ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
| 7.8.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 6.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| 26.9.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
| 8.11.1996 | 70.40 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| 17.5.1996 | 179.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 7.2.1995 | 0 | 0 | 48.50 | 0.00% | 291 | 6 | ||||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| 2.7.1996 | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
| 19.5.1997 | 44.29 | 0.00% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| 7.12.1995 | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
| 6.2.1995 | 0 | 0 | 48.50 | +2.00% | 534 | 11 | ||||||||
| 5.12.1996 | 70.40 | 0.00% | 0 | 0 | 62.50 | -8.08% | 563 | 9 | ||||||
| 10.12.1996 | 70.40 | 0.00% | 0 | 0 | 63.00 | +0.80% | 567 | 9 | ||||||
| 8.4.1997 | 51.65 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 7.2.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
| 30.1.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| 27.3.1996 | 95.56 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| 5.4.1996 | 91.22 | 0.00% | 0 | 0 | 84.30 | -4.00% | 759 | 9 | ||||||
| 6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
| ||||||||||||||
