ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 83.86 | -999.00% | 0 | 0 | ||||||||||
28.6.1994 | 68.45 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 84.49 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 93.87 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 104.29 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 115.87 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
27.6.1994 | 76.05 | -998.00% | 0 | 0 | ||||||||||
18.4.1994 | 759.00 | -996.00% | 0 | 0 | ||||||||||
26.4.1994 | 616.00 | -994.00% | 0 | 0 | ||||||||||
30.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
10.5.1994 | 500.00 | -990.00% | 0 | 0 | ||||||||||
3.5.1994 | 555.00 | -990.00% | 0 | 0 | ||||||||||
25.4.1994 | 684.00 | -988.00% | 0 | 0 | ||||||||||
|