ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	9.95	+9 900.00%	0	0
19.10.1993	14.92	+4 994.00%	0	0
14.7.1994	93.17	+1 000.00%	0	0
12.7.1994	84.70	+1 000.00%	0	0
11.7.1994	77.00	+1 000.00%	0	0
19.7.1994	90.00	+732.00%	810	9
18.5.1995	44.10	+500.00%	0	0		0.00%	0	0
17.5.1995	42.00	+500.00%	0	0		0.00%	0	0
12.5.1995	42.00	+500.00%	0	0		0.00%	0	0
13.2.1995	72.45	+500.00%	2 753	38		+10.00%	0	0
9.12.1994	73.50	+500.00%	0	0
30.11.1994	57.33	+500.00%	0	0
24.11.1994	54.60	+500.00%	0	0
24.5.1995	53.59	+499.00%	0	0		0.00%	0	0
23.5.1995	51.04	+499.00%	0	0		0.00%	0	0
5.5.1995	43.11	+499.00%	0	0		0.00%	0	0
14.2.1995	76.07	+499.00%	0	0		+9.00%	0	0
30.1.1995	70.89	+499.00%	1 772	25	50.00	0.00%	1 250	25
26.1.1995	67.52	+499.00%	3 376	50	53.50	-8.00%	2 194	41
18.1.1995	73.13	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›