ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997						-99.91%	0
8.7.1997						-46.81%	0
29.9.1995	73.61	0.00%	0	0		-14.00%	0	0
17.9.1996	70.00	0.00%	0	0		-10.00%	0	0
6.8.1996	145.80	0.00%	0	0		-10.00%	0	0
2.7.1996	154.71	0.00%	0	0	129.00	-10.00%	387	3
28.6.1996	171.90	0.00%	0	0		-10.00%	0	0
29.6.1995	44.81	0.00%	0	0		-10.00%	0	0
27.6.1995	44.81	0.00%	0	0		-10.00%	0	0
26.6.1995	44.81	0.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
24.1.1995	67.69	-499.00%	0	0		-10.00%	0	0
25.9.1996	70.00	0.00%	0	0		-9.72%	0	0
26.9.1996	70.00	0.00%	0	0	59.00	-9.23%	118	2
13.10.1997						-9.19%	0
23.9.1996	70.00	0.00%	0	0		-9.19%	0	0
20.9.1996	70.00	0.00%	0	0		-9.00%	0	0
19.9.1996	70.00	0.00%	0	0		-9.00%	0	0
18.9.1996	70.00	0.00%	0	0		-9.00%	0	0
1.7.1996	154.71	-10.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›