ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	47.05	+4.99%	0	0		+117.00%	0	0
9.10.1995	80.00	+0.22%	3 600	45		+11.00%	0	0
27.11.1995	127.56	+9.99%	29 977	235		+10.00%	0	0
22.11.1995	105.43	0.00%	0	0		+10.00%	0	0
15.11.1995	87.14	0.00%	0	0		+10.00%	0	0
15.8.1995	53.00	0.00%	0	0		+10.00%	0	0
16.2.1995						+10.00%	0	0
13.2.1995	72.45	+500.00%	2 753	38		+10.00%	0	0
6.10.1995	79.82	+4.99%	0	0		+9.00%	0	0
22.9.1995	73.50	+5.00%	0	0		+9.00%	0	0
15.2.1995						+9.00%	0	0
14.2.1995	76.07	+499.00%	0	0		+9.00%	0	0
10.2.1995			0	0		+9.00%	0	0
9.2.1995			0	0		+9.00%	0	0
8.2.1995			0	0		+9.00%	0	0
17.2.1995					97.00	+8.00%	4 365	45
9.11.1995	79.22	+9.99%	3 327	42	82.00	+7.00%	3 444	42
16.11.1995	95.85	+9.99%	0	0	105.00	+6.00%	5 785	57
10.11.1995	79.22	0.00%	0	0	87.00	+6.00%	3 132	36
20.10.1995	80.01	0.00%	0	0	80.00	+6.00%	7 920	99
‹‹ First 60     Next 20 ›