ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997						+999.99%	0
17.6.1997						+170.58%	0
25.7.1995	47.05	+4.99%	0	0		+117.00%	0	0
7.7.1997						+106.58%	0
9.10.1995	80.00	+0.22%	3 600	45		+11.00%	0	0
20.12.1996	70.40	0.00%	0	0		+10.00%	0
15.7.1996	180.00	0.00%	0	0	143.00	+10.00%	858	6
7.5.1996	134.69	0.00%	0	0		+10.00%	0	0
2.5.1996	122.45	+9.99%	0	0		+10.00%	0	0
29.4.1996	111.32	+10.00%	0	0		+10.00%	0	0
26.4.1996	101.20	0.00%	0	0		+10.00%	0	0
25.4.1996	101.20	+10.00%	0	0		+10.00%	0	0
24.4.1996	92.00	0.00%	0	0		+10.00%	0	0
27.11.1995	127.56	+9.99%	29 977	235		+10.00%	0	0
22.11.1995	105.43	0.00%	0	0		+10.00%	0	0
15.11.1995	87.14	0.00%	0	0		+10.00%	0	0
15.8.1995	53.00	0.00%	0	0		+10.00%	0	0
16.2.1995						+10.00%	0	0
13.2.1995	72.45	+500.00%	2 753	38		+10.00%	0	0
6.1.1997	70.40	0.00%	0	0		+9.90%	0
‹‹ First 60     Next 20 ›