ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
19.10.1993	14.92	+4 994.00%	0	0
10.5.1995	38.92	-498.00%	0	0		0.00%	0	0
3.5.1995	39.11	-498.00%	0	0		0.00%	0	0
15.5.1995	40.00	-476.00%	240	6		0.00%	0	0
11.5.1995	40.00	+277.00%	760	19		0.00%	0	0
9.5.1995	40.96	-498.00%	819	20		0.00%	0	0
4.5.1995	41.06	+498.00%	0	0		0.00%	0	0
2.5.1995	41.16	-498.00%	0	0		0.00%	0	0
4.11.1994	41.75	-498.00%	1 336	32
17.5.1995	42.00	+500.00%	0	0		0.00%	0	0
12.5.1995	42.00	+500.00%	0	0		0.00%	0	0
5.5.1995	43.11	+499.00%	0	0		0.00%	0	0
28.4.1995	43.32	-497.00%	0	0		0.00%	0	0
7.11.1994	43.83	+498.00%	1 315	30
3.11.1994	43.94	-499.00%	0	0
18.5.1995	44.10	+500.00%	0	0		0.00%	0	0
24.7.1995	44.81	0.00%	0	0		0.00%	0	0
21.7.1995	44.81	0.00%	0	0		0.00%	0	0
20.7.1995	44.81	0.00%	0	0		0.00%	0	0
19.7.1995	44.81	0.00%	0	0		0.00%	0	0
18.7.1995	44.81	0.00%	0	0		0.00%	0	0
17.7.1995	44.81	0.00%	0	0		0.00%	0	0
14.7.1995	44.81	0.00%	0	0		0.00%	0	0
13.7.1995	44.81	0.00%	0	0		0.00%	0	0
12.7.1995	44.81	0.00%	0	0		0.00%	0	0
11.7.1995	44.81	0.00%	0	0		0.00%	0	0
10.7.1995	44.81	0.00%	0	0		0.00%	0	0
4.7.1995	44.81	0.00%	0	0		-9.00%	0	0
3.7.1995	44.81	0.00%	0	0		-9.00%	0	0
30.6.1995	44.81	0.00%	0	0		-8.00%	0	0
29.6.1995	44.81	0.00%	0	0		-10.00%	0	0
28.6.1995	44.81	0.00%	0	0		-9.00%	0	0
27.6.1995	44.81	0.00%	0	0		-10.00%	0	0
26.6.1995	44.81	0.00%	0	0		-10.00%	0	0
23.6.1995	44.81	-4.98%	2 285	51		-4.00%	0	0
27.4.1995	45.59	-498.00%	0	0		0.00%	0	0
18.11.1994	46.02	+499.00%	0	0
2.11.1994	46.25	-499.00%	0	0
19.5.1995	46.30	+498.00%	0	0		0.00%	0	0
26.7.1995	47.05	0.00%	0	0		0.00%	0	0
25.7.1995	47.05	+4.99%	0	0		+117.00%	0	0
22.6.1995	47.16	-4.99%	0	0		-1.00%	0	0
19.4.1995	47.98	-499.00%	2 159	45		0.00%	0	0
21.11.1994	48.32	+499.00%	0	0
22.5.1995	48.61	+498.00%	0	0		0.00%	0	0
1.11.1994	48.68	-499.00%	0	0
31.7.1995	49.40	0.00%	0	0		0.00%	0	0
28.7.1995	49.40	0.00%	0	0		0.00%	0	0
27.7.1995	49.40	+4.99%	0	0		0.00%	0	0
21.6.1995	49.64	0.00%	0	0	59.30	-4.00%	1 186	20
20.6.1995	49.64	0.00%	0	0		-5.00%	0	0
19.6.1995	49.64	0.00%	0	0		0.00%	0	0
16.6.1995	49.64	0.00%	0	0		0.00%	0	0
15.6.1995	49.64	0.00%	0	0		0.00%	0	0
14.6.1995	49.64	0.00%	0	0		0.00%	0	0
13.6.1995	49.64	0.00%	0	0		0.00%	0	0
12.6.1995	49.64	0.00%	0	0		0.00%	0	0
9.6.1995	49.64	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›