ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.4.1994	843.00	0.00%	141 624	168
18.4.1994	759.00	-996.00%	0	0
25.4.1994	684.00	-988.00%	0	0
26.4.1994	616.00	-994.00%	0	0
3.5.1994	555.00	-990.00%	0	0
10.5.1994	500.00	-990.00%	0	0
12.5.1994	450.00	-1 000.00%	0	0
16.5.1994	405.00	-1 000.00%	0	0
17.5.1994	365.00	-987.00%	0	0
19.5.1994	329.00	-986.00%	0	0
23.5.1994	297.00	-972.00%	0	0
24.5.1994	268.00	-976.00%	0	0
26.5.1994	242.00	-970.00%	0	0
30.5.1994	218.00	-991.00%	0	0
24.5.1996	216.00	0.00%	0	0		0.00%	0	0
23.5.1996	216.00	+9.55%	16 632	77	200.00	0.00%	9 600	48
29.5.1996	203.00	0.00%	0	0	200.00	0.00%	9 800	49
28.5.1996	203.00	0.00%	0	0		0.00%	0	0
27.5.1996	203.00	-6.01%	7 917	39	200.00	0.00%	3 000	15
22.5.1996	197.17	0.00%	0	0	200.00	0.00%	24 200	121
21.5.1996	197.17	0.00%	0	0		0.00%	0	0
20.5.1996	197.17	+9.99%	43 772	222	200.00	0.00%	2 800	14
31.5.1994	196.20	-1 000.00%	0	0
26.6.1996	191.00	0.00%	0	0		0.00%	0	0
25.6.1996	191.00	0.00%	0	0		0.00%	0	0
24.6.1996	191.00	0.00%	0	0		0.00%	0	0
21.6.1996	191.00	0.00%	0	0		0.00%	0	0
20.6.1996	191.00	0.00%	0	0		0.00%	0	0
19.6.1996	191.00	0.00%	0	0		0.00%	0	0
18.6.1996	191.00	0.00%	0	0		0.00%	0	0
17.6.1996	191.00	0.00%	0	0		+2.00%	0	0
14.6.1996	191.00	0.00%	0	0		0.00%	0	0
13.6.1996	191.00	0.00%	0	0	190.50	+2.00%	6 287	33
12.6.1996	191.00	0.00%	0	0		+1.00%	0	0
11.6.1996	191.00	0.00%	0	0		0.00%	0	0
10.6.1996	191.00	0.00%	0	0		0.00%	0	0
7.6.1996	191.00	0.00%	0	0		0.00%	0	0
6.6.1996	191.00	0.00%	8 022	42		-3.00%	0	0
5.6.1996	191.00	0.00%	0	0	190.50	+1.00%	1 715	9
4.6.1996	191.00	0.00%	0	0	190.50	-3.00%	19 887	105
3.6.1996	191.00	+0.52%	4 202	22	195.00	+2.00%	14 235	73
31.5.1996	190.00	0.00%	0	0	182.00	-5.00%	28 625	150
30.5.1996	190.00	-6.40%	9 500	50	200.00	0.00%	1 000	5
31.7.1996	180.00	0.00%	0	0		0.00%	0	0
30.7.1996	180.00	0.00%	0	0		0.00%	0	0
29.7.1996	180.00	0.00%	0	0		0.00%	0	0
26.7.1996	180.00	0.00%	0	0		0.00%	0	0
25.7.1996	180.00	0.00%	0	0		+5.00%	0	0
24.7.1996	180.00	0.00%	0	0		+5.00%	0	0
23.7.1996	180.00	0.00%	0	0		0.00%	0	0
22.7.1996	180.00	0.00%	0	0		0.00%	0	0
19.7.1996	180.00	0.00%	0	0		0.00%	0	0
18.7.1996	180.00	0.00%	0	0		0.00%	0	0
17.7.1996	180.00	0.00%	0	0		0.00%	0	0
16.7.1996	180.00	0.00%	0	0		0.00%	0	0
15.7.1996	180.00	0.00%	0	0	143.00	+10.00%	858	6
12.7.1996	180.00	0.00%	0	0		0.00%	0	0
11.7.1996	180.00	+5.77%	4 860	27		0.00%	0	0
17.5.1996	179.25	0.00%	0	0	200.00	0.00%	200	1
‹‹ First 20    Next 60 ›