ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	53.00	+2.17%	53	1		0.00%	0	0
17.8.1995	55.50	+4.71%	56	1		0.00%	0	0
5.9.1995	58.70	+0.59%	59	1		0.00%	0	0
6.9.1995	61.10	+4.08%	61	1	64.00	-9.00%	768	12
7.9.1995	62.50	+2.29%	63	1		0.00%	0	0
11.9.1995	64.00	+1.42%	64	1		0.00%	0	0
12.9.1995	65.09	+1.70%	65	1		0.00%	0	0
13.9.1995	66.00	+1.39%	66	1		0.00%	0	0
18.9.1995	69.30	+5.00%	69	1		0.00%	0	0
19.9.1995	71.00	+2.45%	71	1		0.00%	0	0
28.3.1996	90.00	-5.81%	90	1		+5.00%	0	0
22.8.1995	55.61	+0.01%	111	2		0.00%	0	0
21.8.1995	55.60	+0.18%	111	2		0.00%	0	0
23.8.1995	56.00	+0.70%	112	2		0.00%	0	0
28.8.1995	57.00	0.00%	114	2		0.00%	0	0
20.9.1995	67.59	-4.80%	135	2
21.9.1995	70.00	+3.56%	140	2
5.6.1995	55.00	0.00%	165	3		0.00%	0	0
24.8.1995	56.50	+0.89%	170	3		0.00%	0	0
25.8.1995	57.00	+0.88%	171	3		0.00%	0	0
29.8.1995	58.50	+2.63%	176	3		0.00%	0	0
13.5.1997	44.29	-4.99%	221	5		0.00%	0
15.5.1995	40.00	-476.00%	240	6		0.00%	0	0
2.4.1997	51.65	-4.98%	310	6		0.00%	0
23.11.1994	52.00	+250.00%	312	6
3.3.1995	68.66	-499.00%	687	10
11.5.1995	40.00	+277.00%	760	19		0.00%	0	0
19.2.1996	81.00	-10.00%	810	10	85.00	-4.00%	1 785	21
19.7.1994	90.00	+732.00%	810	9
9.5.1995	40.96	-498.00%	819	20		0.00%	0	0
23.1.1995	71.25	-500.00%	855	12		-9.00%	0	0
7.12.1994	73.13	+499.00%	878	12
19.1.1995	75.00	+255.00%	975	13		-9.00%	0	0
1.4.1996	90.00	0.00%	990	11	83.00	-5.00%	1 743	21
25.9.1995	73.51	+0.01%	1 103	15		0.00%	0	0
5.10.1995	76.02	+0.02%	1 140	15	64.50	+2.00%	774	12
14.10.1996	70.40	+0.57%	1 267	18		-8.47%	0	0
2.11.1995	72.02	-9.99%	1 296	18		0.00%	0	0
7.11.1994	43.83	+498.00%	1 315	30
31.5.1995	55.00	0.00%	1 320	24		0.00%	0	0
4.11.1994	41.75	-498.00%	1 336	32
1.9.1995	58.35	0.00%	1 342	23		0.00%	0	0
5.9.1996	70.00	0.00%	1 470	21		0.00%	0	0
31.10.1994	51.24	-498.00%	1 486	29
11.4.1996	92.00	+0.85%	1 656	18		0.00%	0	0
2.9.1996	70.00	+0.35%	1 680	24		0.00%	0	0
30.1.1995	70.89	+499.00%	1 772	25	50.00	0.00%	1 250	25
14.3.1996	83.10	+2.33%	1 994	24		0.00%	0	0
22.1.1996	88.00	+3.22%	2 112	24		+4.00%	0	0
19.4.1995	47.98	-499.00%	2 159	45		0.00%	0	0
12.9.1994	90.00	0.00%	2 160	24
23.6.1995	44.81	-4.98%	2 285	51		-4.00%	0	0
21.3.1996	86.88	+2.21%	2 346	27	78.10	-4.00%	1 172	15
30.8.1995	55.58	-4.99%	2 501	45		0.00%	0	0
10.10.1995	80.00	0.00%	2 560	32	80.00	+3.00%	8 400	105
13.2.1995	72.45	+500.00%	2 753	38		+10.00%	0	0
18.8.1995	55.50	0.00%	2 886	52		0.00%	0	0
8.9.1995	63.10	+0.96%	2 903	46		0.00%	0	0
22.2.1996	86.00	+6.17%	3 182	37	86.50	-3.00%	3 893	45
9.11.1995	79.22	+9.99%	3 327	42	82.00	+7.00%	3 444	42
‹‹ First 20    Next 60 ›