ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
7.8.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
6.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
8.11.1996 | 70.40 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
17.5.1996 | 179.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
7.2.1995 | 0 | 0 | 48.50 | 0.00% | 291 | 6 | ||||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
2.7.1996 | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
19.5.1997 | 44.29 | 0.00% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
7.12.1995 | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
6.2.1995 | 0 | 0 | 48.50 | +2.00% | 534 | 11 | ||||||||
5.12.1996 | 70.40 | 0.00% | 0 | 0 | 62.50 | -8.08% | 563 | 9 | ||||||
10.12.1996 | 70.40 | 0.00% | 0 | 0 | 63.00 | +0.80% | 567 | 9 | ||||||
8.4.1997 | 51.65 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
7.2.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
30.1.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
27.3.1996 | 95.56 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
5.4.1996 | 91.22 | 0.00% | 0 | 0 | 84.30 | -4.00% | 759 | 9 | ||||||
6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
5.10.1995 | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
26.2.1996 | 87.10 | +1.27% | 3 658 | 42 | 86.50 | -2.00% | 779 | 9 | ||||||
14.12.1995 | 83.70 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||
28.2.1996 | 87.10 | 0.00% | 0 | 0 | 84.00 | -5.00% | 924 | 11 | ||||||
22.5.1997 | 46.50 | 0.00% | 0 | 0 | 77.00 | -2.53% | 924 | 12 | ||||||
4.10.1995 | 76.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
30.5.1996 | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
19.1.1996 | 85.25 | 0.00% | 0 | 0 | 85.00 | -7.00% | 1 020 | 12 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 058 | 14 | ||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
18.4.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
21.3.1996 | 86.88 | +2.21% | 2 346 | 27 | 78.10 | -4.00% | 1 172 | 15 | ||||||
21.6.1995 | 49.64 | 0.00% | 0 | 0 | 59.30 | -4.00% | 1 186 | 20 | ||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | +0.88% | 1 197 | 21 | ||||||
8.1.1997 | 70.40 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 206 | 9 | ||||||
30.1.1995 | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
4.3.1996 | 87.55 | 0.00% | 0 | 0 | 90.50 | +3.00% | 1 358 | 15 | ||||||
19.12.1995 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
5.3.1996 | 87.55 | 0.00% | 0 | 0 | 87.30 | -4.00% | 1 397 | 16 | ||||||
28.11.1995 | 127.56 | 0.00% | 0 | 0 | 115.00 | -3.00% | 1 644 | 14 | ||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
5.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 715 | 9 | ||||||
1.4.1996 | 90.00 | 0.00% | 990 | 11 | 83.00 | -5.00% | 1 743 | 21 | ||||||
19.2.1996 | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||||
3.5.1996 | 122.45 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
22.4.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 806 | 21 | ||||||
21.11.1995 | 105.43 | 0.00% | 0 | 0 | 105.50 | +4.00% | 1 899 | 18 | ||||||
19.3.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 944 | 24 | ||||||
1.2.1995 | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||||
28.3.1997 | 57.22 | -4.99% | 0 | 0 | 90.50 | -4.73% | 2 172 | 24 | ||||||
26.1.1995 | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
9.4.1997 | 51.65 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
17.4.1997 | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
8.12.1995 | 93.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 595 | 30 | ||||||
6.3.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 616 | 24 | ||||||
16.1.1997 | 70.40 | 0.00% | 0 | 0 | 127.50 | -4.85% | 2 678 | 21 | ||||||
9.5.1996 | 148.15 | +9.99% | 0 | 0 | 179.00 | 0.00% | 2 685 | 15 | ||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 736 | 36 | ||||||
4.8.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
|