ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 58.70 | +0.59% | 59 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
7.9.1995 | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.00 | +1.42% | 64 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.00 | +1.39% | 66 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 71.00 | +2.45% | 71 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.9.1995 | 67.59 | -4.80% | 135 | 2 | ||||||||||
21.9.1995 | 70.00 | +3.56% | 140 | 2 | ||||||||||
28.8.1995 | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 56.00 | +0.70% | 112 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 55.61 | +0.01% | 111 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.60 | +0.18% | 111 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.00 | +0.88% | 171 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 56.50 | +0.89% | 170 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 44.29 | -4.99% | 221 | 5 | 0.00% | 0 | ||||||||
2.4.1997 | 51.65 | -4.98% | 310 | 6 | 0.00% | 0 | ||||||||
15.5.1995 | 40.00 | -476.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 52.00 | +250.00% | 312 | 6 | ||||||||||
19.7.1994 | 90.00 | +732.00% | 810 | 9 | ||||||||||
19.2.1996 | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||||
3.3.1995 | 68.66 | -499.00% | 687 | 10 | ||||||||||
1.4.1996 | 90.00 | 0.00% | 990 | 11 | 83.00 | -5.00% | 1 743 | 21 | ||||||
23.1.1995 | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
7.12.1994 | 73.13 | +499.00% | 878 | 12 | ||||||||||
19.1.1995 | 75.00 | +255.00% | 975 | 13 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
2.11.1995 | 72.02 | -9.99% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.00 | +0.85% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.40 | +0.57% | 1 267 | 18 | -8.47% | 0 | 0 | |||||||
11.5.1995 | 40.00 | +277.00% | 760 | 19 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 40.96 | -498.00% | 819 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 191.00 | +0.52% | 4 202 | 22 | 195.00 | +2.00% | 14 235 | 73 | ||||||
1.9.1995 | 58.35 | 0.00% | 1 342 | 23 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 88.00 | +3.22% | 2 112 | 24 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 83.10 | +2.33% | 1 994 | 24 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | +0.35% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
30.1.1995 | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
11.7.1996 | 180.00 | +5.77% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 86.88 | +2.21% | 2 346 | 27 | 78.10 | -4.00% | 1 172 | 15 | ||||||
31.10.1994 | 51.24 | -498.00% | 1 486 | 29 | ||||||||||
7.11.1994 | 43.83 | +498.00% | 1 315 | 30 | ||||||||||
10.10.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +3.00% | 8 400 | 105 | ||||||
4.11.1994 | 41.75 | -498.00% | 1 336 | 32 | ||||||||||
22.2.1996 | 86.00 | +6.17% | 3 182 | 37 | 86.50 | -3.00% | 3 893 | 45 | ||||||
13.2.1995 | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||||
9.11.1995 | 79.22 | +9.99% | 3 327 | 42 | 82.00 | +7.00% | 3 444 | 42 | ||||||
13.11.1995 | 87.14 | +9.99% | 3 660 | 42 | 0.00% | 0 | 0 | |||||||
|