ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 90.00 | 0.00% | 22 950 | 255 | 87.00 | -3.00% | 14 076 | 162 | ||||||
27.11.1995 | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 197.17 | +9.99% | 43 772 | 222 | 200.00 | 0.00% | 2 800 | 14 | ||||||
18.3.1996 | 85.00 | +2.28% | 15 045 | 177 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 83.70 | -10.00% | 14 564 | 174 | +5.00% | 0 | 0 | |||||||
14.4.1994 | 843.00 | 0.00% | 141 624 | 168 | ||||||||||
7.12.1995 | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
30.11.1995 | 114.81 | -9.99% | 17 222 | 150 | 112.00 | -3.00% | 11 123 | 101 | ||||||
30.10.1995 | 80.02 | +0.01% | 11 523 | 144 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 70.00 | -428.00% | 9 660 | 138 | ||||||||||
19.10.1995 | 80.01 | +0.01% | 9 601 | 120 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 56.76 | -498.00% | 6 754 | 119 | ||||||||||
11.3.1996 | 81.20 | +3.04% | 9 500 | 117 | 79.10 | -2.00% | 3 639 | 46 | ||||||
29.2.1996 | 87.55 | +0.51% | 9 718 | 111 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 49.64 | -4.99% | 5 510 | 111 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.61 | +0.13% | 6 993 | 95 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 55.00 | +263.00% | 4 950 | 90 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 53.15 | -498.00% | 4 784 | 90 | ||||||||||
7.3.1996 | 78.80 | -9.99% | 6 856 | 87 | 86.30 | -5.00% | 5 955 | 69 | ||||||
15.1.1996 | 85.01 | +1.56% | 7 141 | 84 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 216.00 | +9.55% | 16 632 | 77 | 200.00 | 0.00% | 9 600 | 48 | ||||||
1.2.1996 | 86.25 | -1.98% | 6 469 | 75 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 55.00 | 0.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 66.34 | -499.00% | 4 179 | 63 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 170.18 | +9.99% | 10 211 | 60 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||||
30.6.1994 | 70.00 | +226.00% | 3 780 | 54 | ||||||||||
18.8.1995 | 55.50 | 0.00% | 2 886 | 52 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | +4.34% | 4 590 | 51 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 76.00 | +3.24% | 3 876 | 51 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 44.81 | -4.98% | 2 285 | 51 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
26.1.1995 | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
8.9.1995 | 63.10 | +0.96% | 2 903 | 46 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.25 | +0.28% | 3 836 | 45 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | +0.22% | 3 600 | 45 | +11.00% | 0 | 0 | |||||||
30.8.1995 | 55.58 | -4.99% | 2 501 | 45 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 47.98 | -499.00% | 2 159 | 45 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 191.00 | 0.00% | 8 022 | 42 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 91.22 | +1.35% | 3 831 | 42 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 87.10 | +1.27% | 3 658 | 42 | 86.50 | -2.00% | 779 | 9 | ||||||
13.11.1995 | 87.14 | +9.99% | 3 660 | 42 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 79.22 | +9.99% | 3 327 | 42 | 82.00 | +7.00% | 3 444 | 42 | ||||||
27.5.1996 | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.2.1995 | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 86.00 | +6.17% | 3 182 | 37 | 86.50 | -3.00% | 3 893 | 45 | ||||||
10.10.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +3.00% | 8 400 | 105 | ||||||
4.11.1994 | 41.75 | -498.00% | 1 336 | 32 | ||||||||||
7.11.1994 | 43.83 | +498.00% | 1 315 | 30 | ||||||||||
31.10.1994 | 51.24 | -498.00% | 1 486 | 29 | ||||||||||
11.7.1996 | 180.00 | +5.77% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 86.88 | +2.21% | 2 346 | 27 | 78.10 | -4.00% | 1 172 | 15 | ||||||
30.1.1995 | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
2.9.1996 | 70.00 | +0.35% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 83.10 | +2.33% | 1 994 | 24 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 88.00 | +3.22% | 2 112 | 24 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
1.9.1995 | 58.35 | 0.00% | 1 342 | 23 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 191.00 | +0.52% | 4 202 | 22 | 195.00 | +2.00% | 14 235 | 73 | ||||||
|