ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	176.58	-1 000.00%	0	0
31.5.1994	196.20	-1 000.00%	0	0
16.5.1994	405.00	-1 000.00%	0	0
12.5.1994	450.00	-1 000.00%	0	0
18.7.1994	83.86	-999.00%	0	0
28.6.1994	68.45	-999.00%	0	0
23.6.1994	84.49	-999.00%	0	0
21.6.1994	93.87	-999.00%	0	0
20.6.1994	104.29	-999.00%	0	0
16.6.1994	115.87	-999.00%	0	0
14.6.1994	128.74	-999.00%	0	0
13.6.1994	143.04	-999.00%	0	0
9.6.1994	158.93	-999.00%	0	0
27.6.1994	76.05	-998.00%	0	0
18.4.1994	759.00	-996.00%	0	0
26.4.1994	616.00	-994.00%	0	0
30.5.1994	218.00	-991.00%	0	0
10.5.1994	500.00	-990.00%	0	0
3.5.1994	555.00	-990.00%	0	0
25.4.1994	684.00	-988.00%	0	0
17.5.1994	365.00	-987.00%	0	0
19.5.1994	329.00	-986.00%	0	0
24.5.1994	268.00	-976.00%	0	0
23.5.1994	297.00	-972.00%	0	0
26.5.1994	242.00	-970.00%	0	0
23.1.1995	71.25	-500.00%	855	12		-9.00%	0	0
14.10.1994	85.50	-500.00%	0	0
19.4.1995	47.98	-499.00%	2 159	45		0.00%	0	0
14.3.1995	55.94	-499.00%	0	0
7.3.1995	61.97	-499.00%	0	0
6.3.1995	65.23	-499.00%	0	0
3.3.1995	68.66	-499.00%	687	10
2.3.1995	72.27	-499.00%	0	0
25.1.1995	64.31	-499.00%	0	0		-9.00%	0	0
24.1.1995	67.69	-499.00%	0	0		-10.00%	0	0
12.1.1995	66.34	-499.00%	4 179	63		0.00%	0	0
11.1.1995	69.83	-499.00%	0	0		0.00%	0	0
3.11.1994	43.94	-499.00%	0	0
2.11.1994	46.25	-499.00%	0	0
1.11.1994	48.68	-499.00%	0	0
25.10.1994	59.74	-499.00%	0	0
21.10.1994	66.18	-499.00%	0	0
20.10.1994	69.66	-499.00%	0	0
18.10.1994	77.17	-499.00%	0	0
17.10.1994	81.23	-499.00%	0	0
10.5.1995	38.92	-498.00%	0	0		0.00%	0	0
9.5.1995	40.96	-498.00%	819	20		0.00%	0	0
3.5.1995	39.11	-498.00%	0	0		0.00%	0	0
2.5.1995	41.16	-498.00%	0	0		0.00%	0	0
27.4.1995	45.59	-498.00%	0	0		0.00%	0	0
18.4.1995	50.50	-498.00%	0	0		0.00%	0	0
15.3.1995	53.15	-498.00%	4 784	90
8.3.1995	58.88	-498.00%	0	0
4.11.1994	41.75	-498.00%	1 336	32
31.10.1994	51.24	-498.00%	1 486	29
27.10.1994	53.93	-498.00%	0	0
26.10.1994	56.76	-498.00%	6 754	119
24.10.1994	62.88	-498.00%	0	0
19.10.1994	73.32	-498.00%	0	0
28.4.1995	43.32	-497.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›