ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
19.10.1993 | 14.92 | +4 994.00% | 0 | 0 | ||||||||||
14.7.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 90.00 | +732.00% | 810 | 9 | ||||||||||
18.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
9.12.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 57.33 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 54.60 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 43.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 76.07 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
26.1.1995 | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
18.1.1995 | 73.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 73.13 | +499.00% | 878 | 12 | ||||||||||
21.11.1994 | 48.32 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 46.02 | +499.00% | 0 | 0 | ||||||||||
22.5.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 41.06 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 69.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 69.65 | +498.00% | 0 | 0 | ||||||||||
5.12.1994 | 66.34 | +498.00% | 0 | 0 | ||||||||||
2.12.1994 | 63.19 | +498.00% | 0 | 0 | ||||||||||
1.12.1994 | 60.19 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 50.73 | +498.00% | 0 | 0 | ||||||||||
7.11.1994 | 43.83 | +498.00% | 1 315 | 30 | ||||||||||
11.5.1995 | 40.00 | +277.00% | 760 | 19 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 55.00 | +263.00% | 4 950 | 90 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 75.00 | +255.00% | 975 | 13 | -9.00% | 0 | 0 | |||||||
23.11.1994 | 52.00 | +250.00% | 312 | 6 | ||||||||||
30.6.1994 | 70.00 | +226.00% | 3 780 | 54 | ||||||||||
23.11.1995 | 115.97 | +9.99% | 0 | 0 | 110.50 | -5.00% | 6 962 | 63 | ||||||
27.11.1995 | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 105.43 | +9.99% | 0 | 0 | 101.50 | 0.00% | 10 658 | 105 | ||||||
16.11.1995 | 95.85 | +9.99% | 0 | 0 | 105.00 | +6.00% | 5 785 | 57 | ||||||
13.11.1995 | 87.14 | +9.99% | 3 660 | 42 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 79.22 | +9.99% | 3 327 | 42 | 82.00 | +7.00% | 3 444 | 42 | ||||||
22.9.1995 | 73.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 79.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 49.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 47.05 | +4.99% | 0 | 0 | +117.00% | 0 | 0 | |||||||
31.8.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
21.9.1995 | 70.00 | +3.56% | 140 | 2 | ||||||||||
2.10.1995 | 76.00 | +3.24% | 3 876 | 51 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 71.00 | +2.45% | 71 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||||
|