ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	9.95	+9 900.00%	0	0
19.10.1993	14.92	+4 994.00%	0	0
14.7.1994	93.17	+1 000.00%	0	0
12.7.1994	84.70	+1 000.00%	0	0
11.7.1994	77.00	+1 000.00%	0	0
19.7.1994	90.00	+732.00%	810	9
18.5.1995	44.10	+500.00%	0	0		0.00%	0	0
17.5.1995	42.00	+500.00%	0	0		0.00%	0	0
12.5.1995	42.00	+500.00%	0	0		0.00%	0	0
13.2.1995	72.45	+500.00%	2 753	38		+10.00%	0	0
9.12.1994	73.50	+500.00%	0	0
30.11.1994	57.33	+500.00%	0	0
24.11.1994	54.60	+500.00%	0	0
24.5.1995	53.59	+499.00%	0	0		0.00%	0	0
23.5.1995	51.04	+499.00%	0	0		0.00%	0	0
5.5.1995	43.11	+499.00%	0	0		0.00%	0	0
14.2.1995	76.07	+499.00%	0	0		+9.00%	0	0
30.1.1995	70.89	+499.00%	1 772	25	50.00	0.00%	1 250	25
26.1.1995	67.52	+499.00%	3 376	50	53.50	-8.00%	2 194	41
18.1.1995	73.13	+499.00%	0	0		0.00%	0	0
7.12.1994	73.13	+499.00%	878	12
21.11.1994	48.32	+499.00%	0	0
18.11.1994	46.02	+499.00%	0	0
22.5.1995	48.61	+498.00%	0	0		0.00%	0	0
19.5.1995	46.30	+498.00%	0	0		0.00%	0	0
4.5.1995	41.06	+498.00%	0	0		0.00%	0	0
17.1.1995	69.65	+498.00%	0	0		0.00%	0	0
6.12.1994	69.65	+498.00%	0	0
5.12.1994	66.34	+498.00%	0	0
2.12.1994	63.19	+498.00%	0	0
1.12.1994	60.19	+498.00%	0	0
22.11.1994	50.73	+498.00%	0	0
7.11.1994	43.83	+498.00%	1 315	30
11.5.1995	40.00	+277.00%	760	19		0.00%	0	0
25.5.1995	55.00	+263.00%	4 950	90		0.00%	0	0
19.1.1995	75.00	+255.00%	975	13		-9.00%	0	0
23.11.1994	52.00	+250.00%	312	6
30.6.1994	70.00	+226.00%	3 780	54
29.4.1996	111.32	+10.00%	0	0		+10.00%	0	0
25.4.1996	101.20	+10.00%	0	0		+10.00%	0	0
4.7.1996	170.18	+9.99%	10 211	60		0.00%	0	0
20.5.1996	197.17	+9.99%	43 772	222	200.00	0.00%	2 800	14
16.5.1996	179.25	+9.99%	0	0		0.00%	0	0
13.5.1996	162.96	+9.99%	0	0		+2.00%	0	0
9.5.1996	148.15	+9.99%	0	0	179.00	0.00%	2 685	15
6.5.1996	134.69	+9.99%	0	0		+9.00%	0	0
2.5.1996	122.45	+9.99%	0	0		+10.00%	0	0
25.3.1996	95.56	+9.99%	0	0		+2.00%	0	0
27.11.1995	127.56	+9.99%	29 977	235		+10.00%	0	0
23.11.1995	115.97	+9.99%	0	0	110.50	-5.00%	6 962	63
20.11.1995	105.43	+9.99%	0	0	101.50	0.00%	10 658	105
16.11.1995	95.85	+9.99%	0	0	105.00	+6.00%	5 785	57
13.11.1995	87.14	+9.99%	3 660	42		0.00%	0	0
9.11.1995	79.22	+9.99%	3 327	42	82.00	+7.00%	3 444	42
23.5.1996	216.00	+9.55%	16 632	77	200.00	0.00%	9 600	48
22.2.1996	86.00	+6.17%	3 182	37	86.50	-3.00%	3 893	45
11.7.1996	180.00	+5.77%	4 860	27		0.00%	0	0
17.1.1997	73.92	+5.00%	0	0		+5.09%	0
22.9.1995	73.50	+5.00%	0	0		+9.00%	0	0
18.9.1995	69.30	+5.00%	69	1		0.00%	0	0
‹‹ First 20    Next 60 ›