ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997						-99.91%	0
8.7.1997						-46.81%	0
29.9.1995	73.61	0.00%	0	0		-14.00%	0	0
17.9.1996	70.00	0.00%	0	0		-10.00%	0	0
6.8.1996	145.80	0.00%	0	0		-10.00%	0	0
2.7.1996	154.71	0.00%	0	0	129.00	-10.00%	387	3
28.6.1996	171.90	0.00%	0	0		-10.00%	0	0
29.6.1995	44.81	0.00%	0	0		-10.00%	0	0
27.6.1995	44.81	0.00%	0	0		-10.00%	0	0
26.6.1995	44.81	0.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
24.1.1995	67.69	-499.00%	0	0		-10.00%	0	0
25.9.1996	70.00	0.00%	0	0		-9.72%	0	0
26.9.1996	70.00	0.00%	0	0	59.00	-9.23%	118	2
13.10.1997						-9.19%	0
23.9.1996	70.00	0.00%	0	0		-9.19%	0	0
20.9.1996	70.00	0.00%	0	0		-9.00%	0	0
19.9.1996	70.00	0.00%	0	0		-9.00%	0	0
18.9.1996	70.00	0.00%	0	0		-9.00%	0	0
1.7.1996	154.71	-10.00%	0	0		-9.00%	0	0
27.6.1996	171.90	-10.00%	0	0	174.70	-9.00%	5 765	33
4.12.1995	103.33	-9.99%	0	0	100.00	-9.00%	4 594	46
6.11.1995	72.02	0.00%	0	0		-9.00%	0	0
6.9.1995	61.10	+4.08%	61	1	64.00	-9.00%	768	12
4.7.1995	44.81	0.00%	0	0		-9.00%	0	0
3.7.1995	44.81	0.00%	0	0		-9.00%	0	0
28.6.1995	44.81	0.00%	0	0		-9.00%	0	0
25.1.1995	64.31	-499.00%	0	0		-9.00%	0	0
23.1.1995	71.25	-500.00%	855	12		-9.00%	0	0
20.1.1995			0	0		-9.00%	0	0
19.1.1995	75.00	+255.00%	975	13		-9.00%	0	0
24.10.1997						-8.86%	0
24.9.1996	70.00	0.00%	0	0		-8.86%	0	0
14.10.1996	70.40	+0.57%	1 267	18		-8.47%	0	0
12.2.1997	73.92	0.00%	0	0		-8.24%	0
5.12.1996	70.40	0.00%	0	0	62.50	-8.08%	563	9
30.6.1995	44.81	0.00%	0	0		-8.00%	0	0
26.1.1995	67.52	+499.00%	3 376	50	53.50	-8.00%	2 194	41
8.3.1996	78.80	0.00%	0	0	80.10	-7.00%	6 999	87
19.1.1996	85.25	0.00%	0	0	85.00	-7.00%	1 020	12
27.1.1995			0	0		-7.00%	0	0
7.12.1995	93.00	-9.99%	15 345	165	91.00	-6.00%	455	5
18.10.1995	80.00	0.00%	0	0	75.00	-6.00%	1 058	14
30.5.1997	46.50	0.00%	0	0		-5.22%	0
6.2.1997	73.92	0.00%	0	0		-5.21%	0
29.1.1997	73.92	0.00%	0	0		-5.09%	0
16.9.1996	70.00	0.00%	0	0		-5.00%	0	0
31.5.1996	190.00	0.00%	0	0	182.00	-5.00%	28 625	150
14.5.1996	162.96	0.00%	0	0	190.00	-5.00%	4 560	24
1.4.1996	90.00	0.00%	990	11	83.00	-5.00%	1 743	21
27.3.1996	95.56	0.00%	0	0	83.00	-5.00%	747	9
7.3.1996	78.80	-9.99%	6 856	87	86.30	-5.00%	5 955	69
28.2.1996	87.10	0.00%	0	0	84.00	-5.00%	924	11
13.2.1996	90.00	0.00%	0	0	85.50	-5.00%	3 591	42
30.1.1996	88.00	0.00%	0	0	84.00	-5.00%	672	8
23.1.1996	88.00	0.00%	0	0	84.00	-5.00%	3 024	36
8.12.1995	93.00	0.00%	0	0	86.50	-5.00%	2 595	30
23.11.1995	115.97	+9.99%	0	0	110.50	-5.00%	6 962	63
13.10.1995	80.00	0.00%	0	0	76.00	-5.00%	2 736	36
7.7.1995						-5.00%	0	0
‹‹ First 20    Next 60 ›