ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	47.05	+4.99%	0	0		+117.00%	0	0
9.10.1995	80.00	+0.22%	3 600	45		+11.00%	0	0
27.11.1995	127.56	+9.99%	29 977	235		+10.00%	0	0
22.11.1995	105.43	0.00%	0	0		+10.00%	0	0
15.11.1995	87.14	0.00%	0	0		+10.00%	0	0
15.8.1995	53.00	0.00%	0	0		+10.00%	0	0
16.2.1995						+10.00%	0	0
13.2.1995	72.45	+500.00%	2 753	38		+10.00%	0	0
6.10.1995	79.82	+4.99%	0	0		+9.00%	0	0
22.9.1995	73.50	+5.00%	0	0		+9.00%	0	0
15.2.1995						+9.00%	0	0
14.2.1995	76.07	+499.00%	0	0		+9.00%	0	0
10.2.1995			0	0		+9.00%	0	0
9.2.1995			0	0		+9.00%	0	0
8.2.1995			0	0		+9.00%	0	0
17.2.1995					97.00	+8.00%	4 365	45
9.11.1995	79.22	+9.99%	3 327	42	82.00	+7.00%	3 444	42
20.10.1995	80.01	0.00%	0	0	80.00	+6.00%	7 920	99
16.11.1995	95.85	+9.99%	0	0	105.00	+6.00%	5 785	57
10.11.1995	79.22	0.00%	0	0	87.00	+6.00%	3 132	36
11.12.1995	83.70	-10.00%	14 564	174		+5.00%	0	0
7.11.1995	72.02	0.00%	0	0		+5.00%	0	0
16.10.1995	80.00	0.00%	0	0		+5.00%	0	0
4.10.1995	76.00	0.00%	0	0	63.00	+4.00%	945	15
21.11.1995	105.43	0.00%	0	0	105.50	+4.00%	1 899	18
16.8.1995	53.00	0.00%	0	0		+4.00%	0	0
27.10.1995	80.01	0.00%	0	0		+3.00%	0	0
10.10.1995	80.00	0.00%	2 560	32	80.00	+3.00%	8 400	105
5.10.1995	76.02	+0.02%	1 140	15	64.50	+2.00%	774	12
9.8.1995	53.00	0.00%	0	0		+2.00%	0	0
6.2.1995			0	0	48.50	+2.00%	534	11
14.11.1995	87.14	0.00%	0	0	87.50	+1.00%	5 513	63
1.2.1995	69.00	-266.00%	4 140	60	50.50	+1.00%	1 970	39
13.11.1995	87.14	+9.99%	3 660	42		0.00%	0	0
30.10.1995	80.02	+0.01%	11 523	144		0.00%	0	0
31.10.1995	80.02	0.00%	0	0		0.00%	0	0
1.11.1995	80.02	0.00%	0	0		0.00%	0	0
2.11.1995	72.02	-9.99%	1 296	18		0.00%	0	0
3.11.1995	72.02	0.00%	0	0	80.00	0.00%	5 040	63
17.11.1995	95.85	0.00%	0	0		0.00%	0	0
20.11.1995	105.43	+9.99%	0	0	101.50	0.00%	10 658	105
24.11.1995	115.97	0.00%	0	0	110.50	0.00%	4 641	42
12.12.1995	83.70	0.00%	0	0		0.00%	0	0
13.12.1995	83.70	0.00%	0	0		0.00%	0	0
14.12.1995	83.70	0.00%	0	0	91.00	0.00%	819	9
15.12.1995	83.70	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995					91.00	0.00%	1 365	15
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	114.81	0.00%	0	0	110.00	0.00%	8 250	75
5.12.1995	103.33	0.00%	0	0		0.00%	0	0
26.9.1995	73.61	+0.13%	6 993	95		0.00%	0	0
27.9.1995	73.61	0.00%	0	0		0.00%	0	0
28.9.1995	73.61	0.00%	0	0	70.00	0.00%	7 350	105
2.10.1995	76.00	+3.24%	3 876	51		0.00%	0	0
3.10.1995	76.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.01	+0.01%	9 601	120		0.00%	0	0
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	0	0	80.00	0.00%	5 280	66
‹‹ First 20    Next 60 ›