ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | +999.99% | 0 | ||||||||||||
17.6.1997 | +170.58% | 0 | ||||||||||||
25.7.1995 | 47.05 | +4.99% | 0 | 0 | +117.00% | 0 | 0 | |||||||
7.7.1997 | +106.58% | 0 | ||||||||||||
9.10.1995 | 80.00 | +0.22% | 3 600 | 45 | +11.00% | 0 | 0 | |||||||
20.12.1996 | 70.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||
7.5.1996 | 134.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 122.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 101.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 105.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 87.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
13.2.1995 | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
6.1.1997 | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
31.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
7.1.1997 | 70.40 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
30.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
27.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
23.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 616 | 24 | ||||||
10.5.1996 | 148.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 134.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 79.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 73.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1995 | +9.00% | 0 | 0 | |||||||||||
14.2.1995 | 76.07 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.12.1996 | 70.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
17.2.1995 | 97.00 | +8.00% | 4 365 | 45 | ||||||||||
9.11.1995 | 79.22 | +9.99% | 3 327 | 42 | 82.00 | +7.00% | 3 444 | 42 | ||||||
17.10.1996 | 70.40 | 0.00% | 0 | 0 | +6.16% | 0 | 0 | |||||||
22.3.1996 | 86.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 95.85 | +9.99% | 0 | 0 | 105.00 | +6.00% | 5 785 | 57 | ||||||
10.11.1995 | 79.22 | 0.00% | 0 | 0 | 87.00 | +6.00% | 3 132 | 36 | ||||||
20.10.1995 | 80.01 | 0.00% | 0 | 0 | 80.00 | +6.00% | 7 920 | 99 | ||||||
17.1.1997 | 73.92 | +5.00% | 0 | 0 | +5.09% | 0 | ||||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 170.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 162.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 91.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 91.22 | +1.35% | 3 831 | 42 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 81.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 87.55 | +0.51% | 9 718 | 111 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|