ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
14.3.1995	55.94	-499.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	58.88	-498.00%	0	0
7.3.1995	61.97	-499.00%	0	0
6.3.1995	65.23	-499.00%	0	0
18.4.1995	50.50	-498.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-2.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
12.5.1995	42.00	+500.00%	0	0		0.00%	0	0
10.5.1995	38.92	-498.00%	0	0		0.00%	0	0
2.3.1995	72.27	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	76.07	+499.00%	0	0		+9.00%	0	0
10.2.1995			0	0		+9.00%	0	0
9.2.1995			0	0		+9.00%	0	0
8.2.1995			0	0		+9.00%	0	0
7.2.1995			0	0	48.50	0.00%	291	6
6.2.1995			0	0	48.50	+2.00%	534	11
3.2.1995			0	0	47.50	-5.00%	48	1
2.2.1995			0	0		-1.00%	0	0
20.1.1995			0	0		-9.00%	0	0
25.1.1995	64.31	-499.00%	0	0		-9.00%	0	0
24.1.1995	67.69	-499.00%	0	0		-10.00%	0	0
27.1.1995			0	0		-7.00%	0	0
31.1.1995			0	0		0.00%	0	0
11.1.1995	69.83	-499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	73.50	+500.00%	0	0
22.11.1994	50.73	+498.00%	0	0
21.11.1994	48.32	+499.00%	0	0
18.11.1994	46.02	+499.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
6.12.1994	69.65	+498.00%	0	0
5.12.1994	66.34	+498.00%	0	0
2.12.1994	63.19	+498.00%	0	0
1.12.1994	60.19	+498.00%	0	0
30.11.1994	57.33	+500.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	54.60	+500.00%	0	0
25.10.1994	59.74	-499.00%	0	0
24.10.1994	62.88	-498.00%	0	0
21.10.1994	66.18	-499.00%	0	0
20.10.1994	69.66	-499.00%	0	0
19.10.1994	73.32	-498.00%	0	0
18.10.1994	77.17	-499.00%	0	0
17.10.1994	81.23	-499.00%	0	0
14.10.1994	85.50	-500.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	14.92	+4 994.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
5.10.1993	5.00	0.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
27.3.1996	95.56	0.00%	0	0	83.00	-5.00%	747	9
26.3.1996	95.56	0.00%	0	0		+3.00%	0	0
25.3.1996	95.56	+9.99%	0	0		+2.00%	0	0
22.3.1996	86.88	0.00%	0	0		+6.00%	0	0
20.3.1996	85.00	0.00%	0	0	81.00	0.00%	5 103	63
19.3.1996	85.00	0.00%	0	0	81.00	-2.00%	1 944	24
15.3.1996	83.10	0.00%	0	0		0.00%	0	0
13.3.1996	81.20	0.00%	0	0		0.00%	0	0
12.3.1996	81.20	0.00%	0	0		+5.00%	0	0
8.3.1996	78.80	0.00%	0	0	80.10	-7.00%	6 999	87
6.3.1996	87.55	0.00%	0	0		+4.00%	0	0
5.3.1996	87.55	0.00%	0	0	87.30	-4.00%	1 397	16
4.3.1996	87.55	0.00%	0	0	90.50	+3.00%	1 358	15
1.3.1996	87.55	0.00%	0	0		0.00%	0	0
16.2.1996	90.00	0.00%	0	0		+2.00%	0	0
21.2.1996	81.00	0.00%	0	0		0.00%	0	0
20.2.1996	81.00	0.00%	0	0		+5.00%	0	0
23.2.1996	86.00	0.00%	0	0		+2.00%	0	0
28.2.1996	87.10	0.00%	0	0	84.00	-5.00%	924	11
27.2.1996	87.10	0.00%	0	0		+2.00%	0	0
7.2.1996	86.25	0.00%	0	0	88.50	+1.00%	5 487	62
6.2.1996	86.25	0.00%	0	0	88.00	+5.00%	88	1
5.2.1996	86.25	0.00%	0	0	84.00	-4.00%	10 080	120
2.2.1996	86.25	0.00%	0	0	88.00	-1.00%	2 877	33
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›