ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2000					38.00	0.00%	0	0
6.4.2000					38.00	0.00%	0	0
5.4.2000					38.00	0.00%	0	0
4.4.2000					38.00	0.00%	0	0
3.4.2000					38.00	-2.31%	0	0
31.3.2000					38.90	0.00%	0	0
30.3.2000					38.90	0.00%	0	0
29.3.2000					38.90	0.00%	0	0
28.3.2000					38.90	0.00%	0	0
27.3.2000					38.90	0.00%	0	0
24.3.2000					38.90	-0.25%	0	0
23.3.2000					39.00	0.00%	0	0
22.3.2000					39.00	0.00%	0	0
21.3.2000					39.00	0.00%	0	0
20.3.2000					39.00	-2.25%	0	0
17.3.2000					39.90	0.00%	0	0
16.3.2000					39.90	0.00%	0	0
15.3.2000					39.90	0.00%	0	0
14.3.2000					39.90	0.00%	0	0
13.3.2000					39.90	0.00%	0	0
10.3.2000					39.90	0.00%	0	0
9.3.2000					39.90	0.00%	0	0
8.3.2000					39.90	0.00%	0	0
7.3.2000					39.90	0.00%	0	0
6.3.2000					39.90	0.00%	0	0
3.3.2000					39.90	0.00%	0	0
2.3.2000					39.90	0.00%	0	0
1.3.2000					39.90	0.00%	0	0
29.2.2000					39.90	0.00%	0	0
28.2.2000					39.90	0.00%	0	0
25.2.2000					39.90	0.00%	0	0
24.2.2000					39.90	0.00%	0	0
23.2.2000					39.90	0.00%	0	0
22.2.2000					39.90	0.00%	0	0
21.2.2000					39.90	0.00%	0	0
18.2.2000					39.90	0.00%	0	0
17.2.2000					39.90	0.00%	0	0
1.12.1998					10.60	0.00%	0	0
30.11.1998					0.00	-0.09%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.09%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+0.65%	0	0
17.11.1998					0.00	-0.74%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-0.55%	0	0
10.11.1998					0.00	+0.55%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+6.93%	0	0
27.9.2000					37.90	0.00%	0	0
26.9.2000					37.90	0.00%	0	0
25.9.2000					37.90	0.00%	0	0
22.9.2000					37.90	0.00%	0	0
21.9.2000					37.90	0.00%	0	0
20.9.2000					37.90	0.00%	0	0
19.9.2000					37.90	0.00%	0	0
18.9.2000					37.90	0.00%	0	0
15.9.2000					37.90	0.00%	0	0
14.9.2000					37.90	0.00%	0	0
13.9.2000					37.90	0.00%	0	0
12.9.2000					37.90	0.00%	0	0
11.9.2000					37.90	0.00%	0	0
8.9.2000					37.90	0.00%	0	0
7.9.2000					37.90	0.00%	0	0
6.9.2000					37.90	0.00%	0	0
5.9.2000					37.90	0.00%	0	0
4.9.2000					37.90	0.00%	0	0
1.9.2000					37.90	0.00%	0	0
31.8.2000					37.90	0.00%	0	0
30.8.2000					37.90	0.00%	0	0
29.8.2000					37.90	0.00%	0	0
28.8.2000					37.90	0.00%	0	0
25.8.2000					37.90	0.00%	0	0
24.8.2000					37.90	0.00%	0	0
23.8.2000					37.90	0.00%	0	0
22.8.2000					37.90	0.00%	0	0
21.8.2000					37.90	0.00%	0	0
18.8.2000					37.90	0.00%	0	0
8.12.1998					10.10	0.00%	0	0
7.12.1998					10.10	0.00%	0	0
4.12.1998					10.10	0.00%	0	0
3.12.1998					10.10	0.00%	0	0
21.5.1997	46.50	0.00%	0	0		0.00%	0
20.5.1997	46.50	+4.98%	0	0		0.00%	0
7.4.1997	51.65	0.00%	0	0		0.00%	0
4.4.1997	51.65	0.00%	0	0		0.00%	0
3.4.1997	51.65	0.00%	0	0		0.00%	0
2.4.1997	51.65	-4.98%	310	6		0.00%	0
1.4.1997	54.36	-4.99%	0	0		+4.97%	0
15.4.1997	51.65	0.00%	0	0		0.00%	0
11.4.1997	51.65	0.00%	0	0		0.00%	0
10.4.1997	51.65	0.00%	0	0		-4.97%	0
16.5.1997	44.29	0.00%	0	0		0.00%	0
15.5.1997	44.29	0.00%	0	0		0.00%	0
14.5.1997	44.29	0.00%	0	0		0.00%	0
13.5.1997	44.29	-4.99%	221	5		0.00%	0
12.5.1997	46.62	-4.99%	0	0		0.00%	0
9.5.1997	49.07	-4.99%	0	0		0.00%	0
7.5.1997	51.65	0.00%	0	0		0.00%	0
6.5.1997	51.65	0.00%	0	0		0.00%	0
5.5.1997	51.65	0.00%	0	0		0.00%	0
2.5.1997	51.65	0.00%	0	0		0.00%	0
30.4.1997	51.65	0.00%	0	0		0.00%	0
29.4.1997	51.65	0.00%	0	0		0.00%	0
28.4.1997	51.65	0.00%	0	0		0.00%	0
25.4.1997	51.65	0.00%	0	0		0.00%	0
24.4.1997	51.65	0.00%	0	0		0.00%	0
23.4.1997	51.65	0.00%	0	0		-4.24%	0
22.4.1997	51.65	0.00%	0	0		-4.06%	0
21.4.1997	51.65	0.00%	0	0		0.00%	0
18.4.1997	51.65	0.00%	0	0		0.00%	0
25.9.1996	70.00	0.00%	0	0		-9.72%	0	0
24.9.1996	70.00	0.00%	0	0		-8.86%	0	0
23.9.1996	70.00	0.00%	0	0		-9.19%	0	0
20.9.1996	70.00	0.00%	0	0		-9.00%	0	0
19.9.1996	70.00	0.00%	0	0		-9.00%	0	0
18.9.1996	70.00	0.00%	0	0		-9.00%	0	0
17.9.1996	70.00	0.00%	0	0		-10.00%	0	0
16.9.1996	70.00	0.00%	0	0		-5.00%	0	0
13.9.1996	70.00	0.00%	0	0		-2.00%	0	0
12.9.1996	70.00	0.00%	0	0		-1.00%	0	0
11.9.1996	70.00	0.00%	0	0		-1.00%	0	0
10.9.1996	70.00	0.00%	0	0		0.00%	0	0
9.9.1996	70.00	0.00%	0	0		0.00%	0	0
6.9.1996	70.00	0.00%	0	0		0.00%	0	0
5.9.1996	70.00	0.00%	1 470	21		0.00%	0	0
4.9.1996	70.00	0.00%	0	0		0.00%	0	0
3.9.1996	70.00	0.00%	0	0		0.00%	0	0
2.9.1996	70.00	+0.35%	1 680	24		0.00%	0	0
30.8.1996	69.75	0.00%	0	0		0.00%	0	0
29.8.1996	69.75	-10.00%	0	0		0.00%	0	0
28.8.1996	77.50	0.00%	0	0		0.00%	0	0
27.8.1996	77.50	0.00%	0	0		0.00%	0	0
26.8.1996	77.50	-9.99%	0	0		0.00%	0	0
23.8.1996	86.11	0.00%	0	0		0.00%	0	0
22.8.1996	86.11	-9.99%	0	0		0.00%	0	0
21.8.1996	95.67	0.00%	0	0		0.00%	0	0
20.8.1996	95.67	0.00%	0	0		0.00%	0	0
19.8.1996	95.67	-9.99%	0	0		0.00%	0	0
16.8.1996	106.29	0.00%	0	0		0.00%	0	0
15.8.1996	106.29	-10.00%	0	0		0.00%	0	0
14.8.1996	118.10	0.00%	0	0		0.00%	0	0
13.8.1996	118.10	0.00%	0	0		0.00%	0	0
12.8.1996	118.10	-9.99%	0	0		0.00%	0	0
9.8.1996	131.22	0.00%	0	0		0.00%	0	0
8.8.1996	131.22	-10.00%	0	0		0.00%	0	0
7.8.1996	145.80	0.00%	0	0		0.00%	0	0
6.8.1996	145.80	0.00%	0	0		-10.00%	0	0
5.8.1996	145.80	-10.00%	0	0		0.00%	0	0
2.8.1996	162.00	0.00%	0	0		0.00%	0	0
1.8.1996	162.00	-10.00%	0	0		0.00%	0	0
31.7.1996	180.00	0.00%	0	0		0.00%	0	0
30.7.1996	180.00	0.00%	0	0		0.00%	0	0
29.7.1996	180.00	0.00%	0	0		0.00%	0	0
26.7.1996	180.00	0.00%	0	0		0.00%	0	0
25.7.1996	180.00	0.00%	0	0		+5.00%	0	0
24.7.1996	180.00	0.00%	0	0		+5.00%	0	0
23.7.1996	180.00	0.00%	0	0		0.00%	0	0
22.7.1996	180.00	0.00%	0	0		0.00%	0	0
19.7.1996	180.00	0.00%	0	0		0.00%	0	0
18.7.1996	180.00	0.00%	0	0		0.00%	0	0
17.7.1996	180.00	0.00%	0	0		0.00%	0	0
16.7.1996	180.00	0.00%	0	0		0.00%	0	0
7.11.1996	70.40	0.00%	0	0		+2.51%	0
6.11.1996	70.40	0.00%	0	0		+3.64%	0
5.11.1996	70.40	0.00%	0	0		+4.91%	0
4.11.1996	70.40	0.00%	0	0		0.00%	0
1.11.1996	70.40	0.00%	0	0		0.00%	0
31.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	70.40	0.00%	0	0	0.00	+3.12%	0	0
18.10.1996	70.40	0.00%	0	0		+3.17%	0	0
17.10.1996	70.40	0.00%	0	0		+6.16%	0	0
16.10.1996	70.40	0.00%	0	0		0.00%	0	0
15.10.1996	70.40	0.00%	0	0		0.00%	0	0
14.10.1996	70.40	+0.57%	1 267	18		-8.47%	0	0
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	0.00%	0	0		0.00%	0	0
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
9.12.1996	70.40	0.00%	0	0		0.00%	0
6.12.1996	70.40	0.00%	0	0		0.00%	0
27.3.1997	60.23	-4.98%	0	0		0.00%	0
26.3.1997	63.39	-4.99%	0	0		-4.04%	0
15.1.1997	70.40	0.00%	0	0		0.00%	0
14.1.1997	70.40	0.00%	0	0		0.00%	0
13.1.1997	70.40	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›