ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	103.33	0.00%	0	0		0.00%	0	0
4.12.1995	103.33	-9.99%	0	0	100.00	-9.00%	4 594	46
1.12.1995	114.81	0.00%	0	0	110.00	0.00%	8 250	75
24.11.1995	115.97	0.00%	0	0	110.50	0.00%	4 641	42
23.11.1995	115.97	+9.99%	0	0	110.50	-5.00%	6 962	63
22.11.1995	105.43	0.00%	0	0		+10.00%	0	0
21.11.1995	105.43	0.00%	0	0	105.50	+4.00%	1 899	18
20.11.1995	105.43	+9.99%	0	0	101.50	0.00%	10 658	105
17.11.1995	95.85	0.00%	0	0		0.00%	0	0
16.11.1995	95.85	+9.99%	0	0	105.00	+6.00%	5 785	57
15.11.1995	87.14	0.00%	0	0		+10.00%	0	0
14.11.1995	87.14	0.00%	0	0	87.50	+1.00%	5 513	63
31.1.1996	88.00	0.00%	0	0		+5.00%	0	0
30.1.1996	88.00	0.00%	0	0	84.00	-5.00%	672	8
29.1.1996	88.00	0.00%	0	0		0.00%	0	0
26.1.1996	88.00	0.00%	0	0		0.00%	0	0
25.1.1996	88.00	0.00%	0	0		0.00%	0	0
24.1.1996	88.00	0.00%	0	0		+5.00%	0	0
23.1.1996	88.00	0.00%	0	0	84.00	-5.00%	3 024	36
12.1.1996	83.70	0.00%	0	0		0.00%	0	0
11.1.1996	83.70	0.00%	0	0		0.00%	0	0
10.1.1996	83.70	0.00%	0	0		0.00%	0	0
9.1.1996	83.70	0.00%	0	0		0.00%	0	0
8.1.1996	83.70	0.00%	0	0
15.12.1995	83.70	0.00%	0	0		0.00%	0	0
14.12.1995	83.70	0.00%	0	0	91.00	0.00%	819	9
13.12.1995	83.70	0.00%	0	0		0.00%	0	0
12.12.1995	83.70	0.00%	0	0		0.00%	0	0
29.3.1996	90.00	0.00%	0	0		0.00%	0	0
3.4.1996	90.00	0.00%	0	0	83.50	+3.00%	3 507	42
2.4.1996	90.00	0.00%	0	0	81.00	-2.00%	1 701	21
10.4.1996	91.22	0.00%	0	0		0.00%	0	0
9.4.1996	91.22	0.00%	0	0		+5.00%	0	0
5.4.1996	91.22	0.00%	0	0	84.30	-4.00%	759	9
31.5.1996	190.00	0.00%	0	0	182.00	-5.00%	28 625	150
29.5.1996	203.00	0.00%	0	0	200.00	0.00%	9 800	49
28.5.1996	203.00	0.00%	0	0		0.00%	0	0
24.5.1996	216.00	0.00%	0	0		0.00%	0	0
22.5.1996	197.17	0.00%	0	0	200.00	0.00%	24 200	121
21.5.1996	197.17	0.00%	0	0		0.00%	0	0
17.5.1996	179.25	0.00%	0	0	200.00	0.00%	200	1
16.5.1996	179.25	+9.99%	0	0		0.00%	0	0
15.5.1996	162.96	0.00%	0	0		+5.00%	0	0
14.5.1996	162.96	0.00%	0	0	190.00	-5.00%	4 560	24
13.5.1996	162.96	+9.99%	0	0		+2.00%	0	0
10.5.1996	148.15	0.00%	0	0		+9.00%	0	0
9.5.1996	148.15	+9.99%	0	0	179.00	0.00%	2 685	15
7.5.1996	134.69	0.00%	0	0		+10.00%	0	0
6.5.1996	134.69	+9.99%	0	0		+9.00%	0	0
3.5.1996	122.45	0.00%	0	0	149.00	0.00%	1 788	12
2.5.1996	122.45	+9.99%	0	0		+10.00%	0	0
30.4.1996	111.32	0.00%	0	0	136.00	0.00%	9 792	72
29.4.1996	111.32	+10.00%	0	0		+10.00%	0	0
26.4.1996	101.20	0.00%	0	0		+10.00%	0	0
25.4.1996	101.20	+10.00%	0	0		+10.00%	0	0
24.4.1996	92.00	0.00%	0	0		+10.00%	0	0
23.4.1996	92.00	0.00%	0	0		+9.00%	0	0
22.4.1996	92.00	0.00%	0	0	86.00	-4.00%	1 806	21
19.4.1996	92.00	0.00%	0	0		0.00%	0	0
18.4.1996	92.00	0.00%	0	0	90.00	0.00%	1 080	12
17.4.1996	92.00	0.00%	0	0		+2.00%	0	0
16.4.1996	92.00	0.00%	0	0		0.00%	0	0
15.4.1996	92.00	0.00%	0	0		0.00%	0	0
12.4.1996	92.00	0.00%	0	0		0.00%	0	0
4.9.1996	70.00	0.00%	0	0		0.00%	0	0
3.9.1996	70.00	0.00%	0	0		0.00%	0	0
5.6.1996	191.00	0.00%	0	0	190.50	+1.00%	1 715	9
4.6.1996	191.00	0.00%	0	0	190.50	-3.00%	19 887	105
10.7.1996	170.18	0.00%	0	0		0.00%	0	0
9.7.1996	170.18	0.00%	0	0		-4.00%	0	0
8.7.1996	170.18	0.00%	0	0		+5.00%	0	0
30.5.1997	46.50	0.00%	0	0		-5.22%	0
29.5.1997	46.50	0.00%	0	0		-4.96%	0
28.5.1997	46.50	0.00%	0	0		0.00%	0
27.5.1997	46.50	0.00%	0	0		0.00%	0
26.5.1997	46.50	0.00%	0	0		-4.43%	0
23.5.1997	46.50	0.00%	0	0	79.00	+2.59%	5 925	75
22.5.1997	46.50	0.00%	0	0	77.00	-2.53%	924	12
21.5.1997	46.50	0.00%	0	0		0.00%	0
20.5.1997	46.50	+4.98%	0	0		0.00%	0
19.5.1997	44.29	0.00%	0	0	79.00	0.00%	395	5
16.5.1997	44.29	0.00%	0	0		0.00%	0
15.5.1997	44.29	0.00%	0	0		0.00%	0
14.5.1997	44.29	0.00%	0	0		0.00%	0
3.7.1996	154.71	0.00%	0	0		0.00%	0	0
2.7.1996	154.71	0.00%	0	0	129.00	-10.00%	387	3
1.7.1996	154.71	-10.00%	0	0		-9.00%	0	0
28.6.1996	171.90	0.00%	0	0		-10.00%	0	0
27.6.1996	171.90	-10.00%	0	0	174.70	-9.00%	5 765	33
26.6.1996	191.00	0.00%	0	0		0.00%	0	0
25.6.1996	191.00	0.00%	0	0		0.00%	0	0
24.6.1996	191.00	0.00%	0	0		0.00%	0	0
21.6.1996	191.00	0.00%	0	0		0.00%	0	0
20.6.1996	191.00	0.00%	0	0		0.00%	0	0
19.6.1996	191.00	0.00%	0	0		0.00%	0	0
18.6.1996	191.00	0.00%	0	0		0.00%	0	0
17.6.1996	191.00	0.00%	0	0		+2.00%	0	0
14.6.1996	191.00	0.00%	0	0		0.00%	0	0
13.6.1996	191.00	0.00%	0	0	190.50	+2.00%	6 287	33
12.6.1996	191.00	0.00%	0	0		+1.00%	0	0
11.6.1996	191.00	0.00%	0	0		0.00%	0	0
10.6.1996	191.00	0.00%	0	0		0.00%	0	0
7.6.1996	191.00	0.00%	0	0		0.00%	0	0
12.5.1997	46.62	-4.99%	0	0		0.00%	0
9.5.1997	49.07	-4.99%	0	0		0.00%	0
7.5.1997	51.65	0.00%	0	0		0.00%	0
6.5.1997	51.65	0.00%	0	0		0.00%	0
5.5.1997	51.65	0.00%	0	0		0.00%	0
2.5.1997	51.65	0.00%	0	0		0.00%	0
30.4.1997	51.65	0.00%	0	0		0.00%	0
29.4.1997	51.65	0.00%	0	0		0.00%	0
28.4.1997	51.65	0.00%	0	0		0.00%	0
25.4.1997	51.65	0.00%	0	0		0.00%	0
24.4.1997	51.65	0.00%	0	0		0.00%	0
23.4.1997	51.65	0.00%	0	0		-4.24%	0
22.4.1997	51.65	0.00%	0	0		-4.06%	0
21.4.1997	51.65	0.00%	0	0		0.00%	0
18.4.1997	51.65	0.00%	0	0		0.00%	0
17.4.1997	51.65	0.00%	0	0	86.00	0.00%	2 580	30
16.4.1997	51.65	0.00%	0	0	86.00	0.00%	3 870	45
15.4.1997	51.65	0.00%	0	0		0.00%	0
14.4.1997	51.65	0.00%	0	0	86.00	0.00%	5 074	59
11.4.1997	51.65	0.00%	0	0		0.00%	0
10.4.1997	51.65	0.00%	0	0		-4.97%	0
9.4.1997	51.65	0.00%	0	0	90.50	-4.73%	2 263	25
8.4.1997	51.65	0.00%	0	0	95.00	0.00%	570	6
7.4.1997	51.65	0.00%	0	0		0.00%	0
4.4.1997	51.65	0.00%	0	0		0.00%	0
3.4.1997	51.65	0.00%	0	0		0.00%	0
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	0.00%	0	0		0.00%	0	0
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
7.10.1996	70.00	0.00%	0	0	59.00	0.00%	1 062	18
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.00	0.00%	0	0		+3.50%	0	0
30.9.1996	70.00	0.00%	0	0	57.00	+0.88%	1 197	21
27.9.1996	70.00	0.00%	0	0	56.50	-4.23%	339	6
26.9.1996	70.00	0.00%	0	0	59.00	-9.23%	118	2
25.9.1996	70.00	0.00%	0	0		-9.72%	0	0
24.9.1996	70.00	0.00%	0	0		-8.86%	0	0
23.9.1996	70.00	0.00%	0	0		-9.19%	0	0
20.9.1996	70.00	0.00%	0	0		-9.00%	0	0
19.9.1996	70.00	0.00%	0	0		-9.00%	0	0
18.9.1996	70.00	0.00%	0	0		-9.00%	0	0
17.9.1996	70.00	0.00%	0	0		-10.00%	0	0
16.9.1996	70.00	0.00%	0	0		-5.00%	0	0
13.9.1996	70.00	0.00%	0	0		-2.00%	0	0
12.9.1996	70.00	0.00%	0	0		-1.00%	0	0
11.9.1996	70.00	0.00%	0	0		-1.00%	0	0
10.9.1996	70.00	0.00%	0	0		0.00%	0	0
9.9.1996	70.00	0.00%	0	0		0.00%	0	0
6.9.1996	70.00	0.00%	0	0		0.00%	0	0
30.8.1996	69.75	0.00%	0	0		0.00%	0	0
29.8.1996	69.75	-10.00%	0	0		0.00%	0	0
28.8.1996	77.50	0.00%	0	0		0.00%	0	0
27.8.1996	77.50	0.00%	0	0		0.00%	0	0
26.8.1996	77.50	-9.99%	0	0		0.00%	0	0
23.8.1996	86.11	0.00%	0	0		0.00%	0	0
22.8.1996	86.11	-9.99%	0	0		0.00%	0	0
21.8.1996	95.67	0.00%	0	0		0.00%	0	0
20.8.1996	95.67	0.00%	0	0		0.00%	0	0
19.8.1996	95.67	-9.99%	0	0		0.00%	0	0
16.8.1996	106.29	0.00%	0	0		0.00%	0	0
15.8.1996	106.29	-10.00%	0	0		0.00%	0	0
14.8.1996	118.10	0.00%	0	0		0.00%	0	0
13.8.1996	118.10	0.00%	0	0		0.00%	0	0
12.8.1996	118.10	-9.99%	0	0		0.00%	0	0
9.8.1996	131.22	0.00%	0	0		0.00%	0	0
8.8.1996	131.22	-10.00%	0	0		0.00%	0	0
7.8.1996	145.80	0.00%	0	0		0.00%	0	0
6.8.1996	145.80	0.00%	0	0		-10.00%	0	0
5.8.1996	145.80	-10.00%	0	0		0.00%	0	0
2.8.1996	162.00	0.00%	0	0		0.00%	0	0
1.8.1996	162.00	-10.00%	0	0		0.00%	0	0
31.7.1996	180.00	0.00%	0	0		0.00%	0	0
30.7.1996	180.00	0.00%	0	0		0.00%	0	0
29.7.1996	180.00	0.00%	0	0		0.00%	0	0
26.7.1996	180.00	0.00%	0	0		0.00%	0	0
25.7.1996	180.00	0.00%	0	0		+5.00%	0	0
24.7.1996	180.00	0.00%	0	0		+5.00%	0	0
23.7.1996	180.00	0.00%	0	0		0.00%	0	0
22.7.1996	180.00	0.00%	0	0		0.00%	0	0
19.7.1996	180.00	0.00%	0	0		0.00%	0	0
18.7.1996	180.00	0.00%	0	0		0.00%	0	0
17.7.1996	180.00	0.00%	0	0		0.00%	0	0
16.7.1996	180.00	0.00%	0	0		0.00%	0	0
15.7.1996	180.00	0.00%	0	0	143.00	+10.00%	858	6
12.7.1996	180.00	0.00%	0	0		0.00%	0	0
1.4.1997	54.36	-4.99%	0	0		+4.97%	0
28.3.1997	57.22	-4.99%	0	0	90.50	-4.73%	2 172	24
27.3.1997	60.23	-4.98%	0	0		0.00%	0
26.3.1997	63.39	-4.99%	0	0		-4.04%	0
25.3.1997	66.72	-4.99%	0	0	99.00	-4.80%	4 158	42
24.3.1997	70.23	-4.99%	0	0		-4.58%	0
21.3.1997	73.92	0.00%	0	0		0.00%	0
20.3.1997	73.92	0.00%	0	0		0.00%	0
19.3.1997	73.92	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›