ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 44.29 | 0.00% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
16.5.1997 | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 46.50 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
29.5.1997 | 46.50 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
28.5.1997 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 46.50 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
23.5.1997 | 46.50 | 0.00% | 0 | 0 | 79.00 | +2.59% | 5 925 | 75 | ||||||
22.5.1997 | 46.50 | 0.00% | 0 | 0 | 77.00 | -2.53% | 924 | 12 | ||||||
21.5.1997 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.65 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
22.4.1997 | 51.65 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
21.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
16.4.1997 | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
15.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 074 | 59 | ||||||
11.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.65 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
9.4.1997 | 51.65 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
8.4.1997 | 51.65 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
7.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | +0.88% | 1 197 | 21 | ||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 616 | 24 | ||||||
5.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 73.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 73.92 | 0.00% | 0 | 0 | -8.24% | 0 | ||||||||
11.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
6.2.1997 | 73.92 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
5.2.1997 | 73.92 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
4.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 73.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 73.92 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
28.1.1997 | 73.92 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
27.1.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.40 | 0.00% | 0 | 0 | 127.50 | -4.85% | 2 678 | 21 | ||||||
15.1.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.40 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 206 | 9 | ||||||
7.1.1997 | 70.40 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
6.1.1997 | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
31.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
30.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
27.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
23.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.12.1996 | 70.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.12.1996 | 70.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 70.40 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
13.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.40 | 0.00% | 0 | 0 | 63.00 | +0.80% | 567 | 9 | ||||||
9.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.40 | 0.00% | 0 | 0 | 62.50 | -8.08% | 563 | 9 | ||||||
4.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.40 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
8.11.1996 | 70.40 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
7.11.1996 | 70.40 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
6.11.1996 | 70.40 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
5.11.1996 | 70.40 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
4.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
18.10.1996 | 70.40 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
17.10.1996 | 70.40 | 0.00% | 0 | 0 | +6.16% | 0 | 0 | |||||||
16.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
3.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|