ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.4.1994 | 843.00 | 0.00% | 141 624 | 168 | ||||||||||
18.4.1994 | 759.00 | -996.00% | 0 | 0 | ||||||||||
25.4.1994 | 684.00 | -988.00% | 0 | 0 | ||||||||||
26.4.1994 | 616.00 | -994.00% | 0 | 0 | ||||||||||
3.5.1994 | 555.00 | -990.00% | 0 | 0 | ||||||||||
10.5.1994 | 500.00 | -990.00% | 0 | 0 | ||||||||||
12.5.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
19.5.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
23.5.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
24.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
26.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
30.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
24.5.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 216.00 | +9.55% | 16 632 | 77 | 200.00 | 0.00% | 9 600 | 48 | ||||||
29.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 800 | 49 | ||||||
28.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||||
22.5.1996 | 197.17 | 0.00% | 0 | 0 | 200.00 | 0.00% | 24 200 | 121 | ||||||
21.5.1996 | 197.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 197.17 | +9.99% | 43 772 | 222 | 200.00 | 0.00% | 2 800 | 14 | ||||||
31.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
26.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 6 287 | 33 | ||||||
12.6.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 191.00 | 0.00% | 8 022 | 42 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 715 | 9 | ||||||
4.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | -3.00% | 19 887 | 105 | ||||||
3.6.1996 | 191.00 | +0.52% | 4 202 | 22 | 195.00 | +2.00% | 14 235 | 73 | ||||||
31.5.1996 | 190.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 28 625 | 150 | ||||||
30.5.1996 | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
31.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | +5.77% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 179.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
16.5.1996 | 179.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1996 | 171.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 171.90 | -10.00% | 0 | 0 | 174.70 | -9.00% | 5 765 | 33 | ||||||
10.7.1996 | 170.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 170.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 170.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 170.18 | +9.99% | 10 211 | 60 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 162.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 162.96 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
13.5.1996 | 162.96 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
3.7.1996 | 154.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
1.7.1996 | 154.71 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 148.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 148.15 | +9.99% | 0 | 0 | 179.00 | 0.00% | 2 685 | 15 | ||||||
7.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
7.5.1996 | 134.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 134.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
29.11.1995 | 127.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 127.56 | 0.00% | 0 | 0 | 115.00 | -3.00% | 1 644 | 14 | ||||||
27.11.1995 | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 122.45 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
2.5.1996 | 122.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 115.97 | 0.00% | 0 | 0 | 110.50 | 0.00% | 4 641 | 42 | ||||||
23.11.1995 | 115.97 | +9.99% | 0 | 0 | 110.50 | -5.00% | 6 962 | 63 | ||||||
16.6.1994 | 115.87 | -999.00% | 0 | 0 | ||||||||||
1.12.1995 | 114.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 250 | 75 | ||||||
30.11.1995 | 114.81 | -9.99% | 17 222 | 150 | 112.00 | -3.00% | 11 123 | 101 | ||||||
30.4.1996 | 111.32 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 792 | 72 | ||||||
29.4.1996 | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 105.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 105.43 | 0.00% | 0 | 0 | 105.50 | +4.00% | 1 899 | 18 | ||||||
20.11.1995 | 105.43 | +9.99% | 0 | 0 | 101.50 | 0.00% | 10 658 | 105 | ||||||
20.6.1994 | 104.29 | -999.00% | 0 | 0 | ||||||||||
6.12.1995 | 103.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 103.33 | -9.99% | 0 | 0 | 100.00 | -9.00% | 4 594 | 46 | ||||||
26.4.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 101.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 95.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.85 | +9.99% | 0 | 0 | 105.00 | +6.00% | 5 785 | 57 | ||||||
21.8.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.56 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
26.3.1996 | 95.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 95.56 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1994 | 93.87 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
8.12.1995 | 93.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 595 | 30 | ||||||
7.12.1995 | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
24.4.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 806 | 21 | ||||||
19.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
17.4.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.00 | +0.85% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 91.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 91.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 91.22 | 0.00% | 0 | 0 | 84.30 | -4.00% | 759 | 9 | ||||||
4.4.1996 | 91.22 | +1.35% | 3 831 | 42 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | +3.00% | 3 507 | 42 | ||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
1.4.1996 | 90.00 | 0.00% | 990 | 11 | 83.00 | -5.00% | 1 743 | 21 | ||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 90.00 | 0.00% | 22 950 | 255 | 87.00 | -3.00% | 14 076 | 162 | ||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 591 | 42 | ||||||
12.2.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 4 380 | 51 | ||||||
8.2.1996 | 90.00 | +4.34% | 4 590 | 51 | +1.00% | 0 | 0 | |||||||
12.9.1994 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
19.7.1994 | 90.00 | +732.00% | 810 | 9 | ||||||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
29.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 3 024 | 36 | ||||||
22.1.1996 | 88.00 | +3.22% | 2 112 | 24 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 87.55 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 87.55 | 0.00% | 0 | 0 | 87.30 | -4.00% | 1 397 | 16 | ||||||
4.3.1996 | 87.55 | 0.00% | 0 | 0 | 90.50 | +3.00% | 1 358 | 15 | ||||||
1.3.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.55 | +0.51% | 9 718 | 111 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 87.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 87.14 | 0.00% | 0 | 0 | 87.50 | +1.00% | 5 513 | 63 | ||||||
13.11.1995 | 87.14 | +9.99% | 3 660 | 42 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.10 | 0.00% | 0 | 0 | 84.00 | -5.00% | 924 | 11 | ||||||
27.2.1996 | 87.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 87.10 | +1.27% | 3 658 | 42 | 86.50 | -2.00% | 779 | 9 | ||||||
22.3.1996 | 86.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 86.88 | +2.21% | 2 346 | 27 | 78.10 | -4.00% | 1 172 | 15 | ||||||
7.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.50 | +1.00% | 5 487 | 62 | ||||||
6.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
5.2.1996 | 86.25 | 0.00% | 0 | 0 | 84.00 | -4.00% | 10 080 | 120 | ||||||
2.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 877 | 33 | ||||||
1.2.1996 | 86.25 | -1.98% | 6 469 | 75 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 86.00 | +6.17% | 3 182 | 37 | 86.50 | -3.00% | 3 893 | 45 | ||||||
14.10.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
19.1.1996 | 85.25 | 0.00% | 0 | 0 | 85.00 | -7.00% | 1 020 | 12 | ||||||
18.1.1996 | 85.25 | +0.28% | 3 836 | 45 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.01 | +1.56% | 7 141 | 84 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
19.3.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 944 | 24 | ||||||
18.3.1996 | 85.00 | +2.28% | 15 045 | 177 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 84.49 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 83.86 | -999.00% | 0 | 0 | ||||||||||
12.1.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|