ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	127.56	+9.99%	29 977	235		+10.00%	0	0
11.12.1995	83.70	-10.00%	14 564	174		+5.00%	0	0
14.4.1994	843.00	0.00%	141 624	168
7.12.1995	93.00	-9.99%	15 345	165	91.00	-6.00%	455	5
30.11.1995	114.81	-9.99%	17 222	150	112.00	-3.00%	11 123	101
30.10.1995	80.02	+0.01%	11 523	144		0.00%	0	0
8.12.1994	70.00	-428.00%	9 660	138
19.10.1995	80.01	+0.01%	9 601	120		0.00%	0	0
26.10.1994	56.76	-498.00%	6 754	119
8.6.1995	49.64	-4.99%	5 510	111		0.00%	0	0
26.9.1995	73.61	+0.13%	6 993	95		0.00%	0	0
25.5.1995	55.00	+263.00%	4 950	90		0.00%	0	0
15.3.1995	53.15	-498.00%	4 784	90
12.1.1995	66.34	-499.00%	4 179	63		0.00%	0	0
30.5.1995	55.00	0.00%	3 465	63		0.00%	0	0
1.2.1995	69.00	-266.00%	4 140	60	50.50	+1.00%	1 970	39
30.6.1994	70.00	+226.00%	3 780	54
18.8.1995	55.50	0.00%	2 886	52		0.00%	0	0
23.6.1995	44.81	-4.98%	2 285	51		-4.00%	0	0
2.10.1995	76.00	+3.24%	3 876	51		0.00%	0	0
26.1.1995	67.52	+499.00%	3 376	50	53.50	-8.00%	2 194	41
8.9.1995	63.10	+0.96%	2 903	46		0.00%	0	0
30.8.1995	55.58	-4.99%	2 501	45		0.00%	0	0
9.10.1995	80.00	+0.22%	3 600	45		+11.00%	0	0
19.4.1995	47.98	-499.00%	2 159	45		0.00%	0	0
13.11.1995	87.14	+9.99%	3 660	42		0.00%	0	0
9.11.1995	79.22	+9.99%	3 327	42	82.00	+7.00%	3 444	42
13.2.1995	72.45	+500.00%	2 753	38		+10.00%	0	0
10.10.1995	80.00	0.00%	2 560	32	80.00	+3.00%	8 400	105
4.11.1994	41.75	-498.00%	1 336	32
7.11.1994	43.83	+498.00%	1 315	30
31.10.1994	51.24	-498.00%	1 486	29
30.1.1995	70.89	+499.00%	1 772	25	50.00	0.00%	1 250	25
12.9.1994	90.00	0.00%	2 160	24
31.5.1995	55.00	0.00%	1 320	24		0.00%	0	0
1.9.1995	58.35	0.00%	1 342	23		0.00%	0	0
9.5.1995	40.96	-498.00%	819	20		0.00%	0	0
11.5.1995	40.00	+277.00%	760	19		0.00%	0	0
2.11.1995	72.02	-9.99%	1 296	18		0.00%	0	0
25.9.1995	73.51	+0.01%	1 103	15		0.00%	0	0
5.10.1995	76.02	+0.02%	1 140	15	64.50	+2.00%	774	12
19.1.1995	75.00	+255.00%	975	13		-9.00%	0	0
23.1.1995	71.25	-500.00%	855	12		-9.00%	0	0
7.12.1994	73.13	+499.00%	878	12
3.3.1995	68.66	-499.00%	687	10
19.7.1994	90.00	+732.00%	810	9
15.5.1995	40.00	-476.00%	240	6		0.00%	0	0
23.11.1994	52.00	+250.00%	312	6
29.8.1995	58.50	+2.63%	176	3		0.00%	0	0
25.8.1995	57.00	+0.88%	171	3		0.00%	0	0
24.8.1995	56.50	+0.89%	170	3		0.00%	0	0
5.6.1995	55.00	0.00%	165	3		0.00%	0	0
23.8.1995	56.00	+0.70%	112	2		0.00%	0	0
22.8.1995	55.61	+0.01%	111	2		0.00%	0	0
21.8.1995	55.60	+0.18%	111	2		0.00%	0	0
28.8.1995	57.00	0.00%	114	2		0.00%	0	0
21.9.1995	70.00	+3.56%	140	2
20.9.1995	67.59	-4.80%	135	2
19.9.1995	71.00	+2.45%	71	1		0.00%	0	0
18.9.1995	69.30	+5.00%	69	1		0.00%	0	0
13.9.1995	66.00	+1.39%	66	1		0.00%	0	0
12.9.1995	65.09	+1.70%	65	1		0.00%	0	0
11.9.1995	64.00	+1.42%	64	1		0.00%	0	0
7.9.1995	62.50	+2.29%	63	1		0.00%	0	0
6.9.1995	61.10	+4.08%	61	1	64.00	-9.00%	768	12
5.9.1995	58.70	+0.59%	59	1		0.00%	0	0
17.8.1995	55.50	+4.71%	56	1		0.00%	0	0
3.8.1995	53.00	+2.17%	53	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
27.10.1994	53.93	-498.00%	0	0
18.7.1994	83.86	-999.00%	0	0
14.7.1994	93.17	+1 000.00%	0	0
12.7.1994	84.70	+1 000.00%	0	0
11.7.1994	77.00	+1 000.00%	0	0
7.7.1994			0	0
18.1.1995	73.13	+499.00%	0	0		0.00%	0	0
17.1.1995	69.65	+498.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
3.11.1994	43.94	-499.00%	0	0
2.11.1994	46.25	-499.00%	0	0
1.11.1994	48.68	-499.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	14.92	+4 994.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
5.10.1993	5.00	0.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
2.8.1995	51.87	0.00%	0	0		0.00%	0	0
1.8.1995	51.87	+5.00%	0	0		0.00%	0	0
31.7.1995	49.40	0.00%	0	0		0.00%	0	0
28.7.1995	49.40	0.00%	0	0		0.00%	0	0
27.7.1995	49.40	+4.99%	0	0		0.00%	0	0
26.7.1995	47.05	0.00%	0	0		0.00%	0	0
25.7.1995	47.05	+4.99%	0	0		+117.00%	0	0
24.7.1995	44.81	0.00%	0	0		0.00%	0	0
21.7.1995	44.81	0.00%	0	0		0.00%	0	0
20.7.1995	44.81	0.00%	0	0		0.00%	0	0
19.7.1995	44.81	0.00%	0	0		0.00%	0	0
18.7.1995	44.81	0.00%	0	0		0.00%	0	0
17.7.1995	44.81	0.00%	0	0		0.00%	0	0
14.7.1995	44.81	0.00%	0	0		0.00%	0	0
13.7.1995	44.81	0.00%	0	0		0.00%	0	0
12.7.1995	44.81	0.00%	0	0		0.00%	0	0
11.7.1995	44.81	0.00%	0	0		0.00%	0	0
10.7.1995	44.81	0.00%	0	0		0.00%	0	0
4.7.1995	44.81	0.00%	0	0		-9.00%	0	0
3.7.1995	44.81	0.00%	0	0		-9.00%	0	0
30.6.1995	44.81	0.00%	0	0		-8.00%	0	0
29.6.1995	44.81	0.00%	0	0		-10.00%	0	0
28.6.1995	44.81	0.00%	0	0		-9.00%	0	0
27.6.1995	44.81	0.00%	0	0		-10.00%	0	0
26.6.1995	44.81	0.00%	0	0		-10.00%	0	0
16.8.1995	53.00	0.00%	0	0		+4.00%	0	0
15.8.1995	53.00	0.00%	0	0		+10.00%	0	0
14.8.1995	53.00	0.00%	0	0		0.00%	0	0
11.8.1995	53.00	0.00%	0	0		0.00%	0	0
10.8.1995	53.00	0.00%	0	0		0.00%	0	0
9.8.1995	53.00	0.00%	0	0		+2.00%	0	0
8.8.1995	53.00	0.00%	0	0		0.00%	0	0
7.8.1995	53.00	0.00%	0	0	60.00	0.00%	60	1
4.8.1995	53.00	0.00%	0	0	60.00	0.00%	2 760	46
22.6.1995	47.16	-4.99%	0	0		-1.00%	0	0
21.6.1995	49.64	0.00%	0	0	59.30	-4.00%	1 186	20
20.6.1995	49.64	0.00%	0	0		-5.00%	0	0
19.6.1995	49.64	0.00%	0	0		0.00%	0	0
16.6.1995	49.64	0.00%	0	0		0.00%	0	0
15.6.1995	49.64	0.00%	0	0		0.00%	0	0
14.6.1995	49.64	0.00%	0	0		0.00%	0	0
13.6.1995	49.64	0.00%	0	0		0.00%	0	0
12.6.1995	49.64	0.00%	0	0		0.00%	0	0
9.6.1995	49.64	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	52.25	-5.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
24.5.1995	53.59	+499.00%	0	0		0.00%	0	0
23.5.1995	51.04	+499.00%	0	0		0.00%	0	0
22.5.1995	48.61	+498.00%	0	0		0.00%	0	0
19.5.1995	46.30	+498.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›