ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 84.49 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 93.87 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 104.29 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 115.87 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 83.86 | -999.00% | 0 | 0 | ||||||||||
28.6.1994 | 68.45 | -999.00% | 0 | 0 | ||||||||||
27.6.1994 | 76.05 | -998.00% | 0 | 0 | ||||||||||
18.4.1994 | 759.00 | -996.00% | 0 | 0 | ||||||||||
26.4.1994 | 616.00 | -994.00% | 0 | 0 | ||||||||||
30.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
10.5.1994 | 500.00 | -990.00% | 0 | 0 | ||||||||||
3.5.1994 | 555.00 | -990.00% | 0 | 0 | ||||||||||
25.4.1994 | 684.00 | -988.00% | 0 | 0 | ||||||||||
17.5.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
19.5.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
24.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
23.5.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
26.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
14.10.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
23.1.1995 | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
12.1.1995 | 66.34 | -499.00% | 4 179 | 63 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 69.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 64.31 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1995 | 67.69 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 47.98 | -499.00% | 2 159 | 45 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 55.94 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 61.97 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 65.23 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 68.66 | -499.00% | 687 | 10 | ||||||||||
2.3.1995 | 72.27 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 77.17 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 59.74 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 66.18 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 69.66 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 43.94 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 46.25 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 48.68 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 51.24 | -498.00% | 1 486 | 29 | ||||||||||
27.10.1994 | 53.93 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 56.76 | -498.00% | 6 754 | 119 | ||||||||||
19.10.1994 | 73.32 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 62.88 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 41.75 | -498.00% | 1 336 | 32 | ||||||||||
8.3.1995 | 58.88 | -498.00% | 0 | 0 | ||||||||||
18.4.1995 | 50.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 53.15 | -498.00% | 4 784 | 90 | ||||||||||
10.5.1995 | 38.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 40.96 | -498.00% | 819 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 39.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 45.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 43.32 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 40.00 | -476.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 70.00 | -428.00% | 9 660 | 138 | ||||||||||
1.2.1995 | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||||
11.12.1995 | 83.70 | -10.00% | 14 564 | 174 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 171.90 | -10.00% | 0 | 0 | 174.70 | -9.00% | 5 765 | 33 | ||||||
1.7.1996 | 154.71 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||||
7.3.1996 | 78.80 | -9.99% | 6 856 | 87 | 86.30 | -5.00% | 5 955 | 69 | ||||||
12.8.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
30.11.1995 | 114.81 | -9.99% | 17 222 | 150 | 112.00 | -3.00% | 11 123 | 101 | ||||||
4.12.1995 | 103.33 | -9.99% | 0 | 0 | 100.00 | -9.00% | 4 594 | 46 | ||||||
2.11.1995 | 72.02 | -9.99% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
27.5.1996 | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||||
28.3.1996 | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.16 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 55.58 | -4.99% | 2 501 | 45 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 49.64 | -4.99% | 5 510 | 111 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 54.36 | -4.99% | 0 | 0 | +4.97% | 0 | ||||||||
28.3.1997 | 57.22 | -4.99% | 0 | 0 | 90.50 | -4.73% | 2 172 | 24 | ||||||
13.5.1997 | 44.29 | -4.99% | 221 | 5 | 0.00% | 0 | ||||||||
12.5.1997 | 46.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 49.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 63.39 | -4.99% | 0 | 0 | -4.04% | 0 | ||||||||
25.3.1997 | 66.72 | -4.99% | 0 | 0 | 99.00 | -4.80% | 4 158 | 42 | ||||||
24.3.1997 | 70.23 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
27.3.1997 | 60.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 51.65 | -4.98% | 310 | 6 | 0.00% | 0 | ||||||||
23.6.1995 | 44.81 | -4.98% | 2 285 | 51 | -4.00% | 0 | 0 | |||||||
20.9.1995 | 67.59 | -4.80% | 135 | 2 | ||||||||||
1.2.1996 | 86.25 | -1.98% | 6 469 | 75 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
29.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 3 024 | 36 | ||||||
12.1.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 83.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 83.70 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
13.12.1995 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 90.00 | 0.00% | 22 950 | 255 | 87.00 | -3.00% | 14 076 | 162 | ||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 591 | 42 | ||||||
12.2.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 4 380 | 51 | ||||||
23.2.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.50 | +1.00% | 5 487 | 62 | ||||||
6.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
5.2.1996 | 86.25 | 0.00% | 0 | 0 | 84.00 | -4.00% | 10 080 | 120 | ||||||
2.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 877 | 33 | ||||||
27.3.1996 | 95.56 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
26.3.1996 | 95.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | +3.00% | 3 507 | 42 | ||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
1.4.1996 | 90.00 | 0.00% | 990 | 11 | 83.00 | -5.00% | 1 743 | 21 | ||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 111.32 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 792 | 72 | ||||||
26.4.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 91.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 91.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 91.22 | 0.00% | 0 | 0 | 84.30 | -4.00% | 759 | 9 | ||||||
6.3.1996 | 87.55 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 87.55 | 0.00% | 0 | 0 | 87.30 | -4.00% | 1 397 | 16 | ||||||
4.3.1996 | 87.55 | 0.00% | 0 | 0 | 90.50 | +3.00% | 1 358 | 15 | ||||||
1.3.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 190.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 28 625 | 150 | ||||||
8.3.1996 | 78.80 | 0.00% | 0 | 0 | 80.10 | -7.00% | 6 999 | 87 | ||||||
28.2.1996 | 87.10 | 0.00% | 0 | 0 | 84.00 | -5.00% | 924 | 11 | ||||||
27.2.1996 | 87.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 86.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
19.3.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 944 | 24 | ||||||
15.3.1996 | 83.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 800 | 49 | ||||||
28.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 197.17 | 0.00% | 0 | 0 | 200.00 | 0.00% | 24 200 | 121 | ||||||
21.5.1996 | 197.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 179.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
28.6.1996 | 171.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 154.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
10.7.1996 | 170.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 170.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 170.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 162.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 162.96 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
10.5.1996 | 148.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 134.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 122.45 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
24.4.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 806 | 21 | ||||||
19.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
17.4.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 6 287 | 33 | ||||||
12.6.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 191.00 | 0.00% | 8 022 | 42 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 715 | 9 | ||||||
4.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | -3.00% | 19 887 | 105 | ||||||
31.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|