ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | -99.91% | 0 | ||||||||||||
8.7.1997 | -46.81% | 0 | ||||||||||||
29.9.1995 | 73.61 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.8.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 171.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 67.69 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
13.10.1997 | -9.19% | 0 | ||||||||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 154.71 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 171.90 | -10.00% | 0 | 0 | 174.70 | -9.00% | 5 765 | 33 | ||||||
6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
4.12.1995 | 103.33 | -9.99% | 0 | 0 | 100.00 | -9.00% | 4 594 | 46 | ||||||
6.11.1995 | 72.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1995 | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.1.1995 | 75.00 | +255.00% | 975 | 13 | -9.00% | 0 | 0 | |||||||
25.1.1995 | 64.31 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
24.10.1997 | -8.86% | 0 | ||||||||||||
14.10.1996 | 70.40 | +0.57% | 1 267 | 18 | -8.47% | 0 | 0 | |||||||
12.2.1997 | 73.92 | 0.00% | 0 | 0 | -8.24% | 0 | ||||||||
5.12.1996 | 70.40 | 0.00% | 0 | 0 | 62.50 | -8.08% | 563 | 9 | ||||||
30.6.1995 | 44.81 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.1.1995 | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
8.3.1996 | 78.80 | 0.00% | 0 | 0 | 80.10 | -7.00% | 6 999 | 87 | ||||||
19.1.1996 | 85.25 | 0.00% | 0 | 0 | 85.00 | -7.00% | 1 020 | 12 | ||||||
7.12.1995 | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 058 | 14 | ||||||
30.5.1997 | 46.50 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
6.2.1997 | 73.92 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
29.1.1997 | 73.92 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
16.9.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 736 | 36 | ||||||
8.12.1995 | 93.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 595 | 30 | ||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 591 | 42 | ||||||
23.1.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 3 024 | 36 | ||||||
23.11.1995 | 115.97 | +9.99% | 0 | 0 | 110.50 | -5.00% | 6 962 | 63 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
20.6.1995 | 49.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
7.3.1996 | 78.80 | -9.99% | 6 856 | 87 | 86.30 | -5.00% | 5 955 | 69 | ||||||
28.2.1996 | 87.10 | 0.00% | 0 | 0 | 84.00 | -5.00% | 924 | 11 | ||||||
1.4.1996 | 90.00 | 0.00% | 990 | 11 | 83.00 | -5.00% | 1 743 | 21 | ||||||
27.3.1996 | 95.56 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
31.5.1996 | 190.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 28 625 | 150 | ||||||
14.5.1996 | 162.96 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
3.2.1995 | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
10.4.1997 | 51.65 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
29.5.1997 | 46.50 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
5.2.1997 | 73.92 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
28.1.1997 | 73.92 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
16.1.1997 | 70.40 | 0.00% | 0 | 0 | 127.50 | -4.85% | 2 678 | 21 | ||||||
25.3.1997 | 66.72 | -4.99% | 0 | 0 | 99.00 | -4.80% | 4 158 | 42 | ||||||
9.4.1997 | 51.65 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
28.3.1997 | 57.22 | -4.99% | 0 | 0 | 90.50 | -4.73% | 2 172 | 24 | ||||||
24.3.1997 | 70.23 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
26.5.1997 | 46.50 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
8.11.1996 | 70.40 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
23.4.1997 | 51.65 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
22.4.1997 | 51.65 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
26.3.1997 | 63.39 | -4.99% | 0 | 0 | -4.04% | 0 | ||||||||
22.4.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 806 | 21 | ||||||
9.7.1996 | 170.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 86.88 | +2.21% | 2 346 | 27 | 78.10 | -4.00% | 1 172 | 15 | ||||||
5.4.1996 | 91.22 | 0.00% | 0 | 0 | 84.30 | -4.00% | 759 | 9 | ||||||
5.3.1996 | 87.55 | 0.00% | 0 | 0 | 87.30 | -4.00% | 1 397 | 16 | ||||||
5.2.1996 | 86.25 | 0.00% | 0 | 0 | 84.00 | -4.00% | 10 080 | 120 | ||||||
19.2.1996 | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 4 380 | 51 | ||||||
21.6.1995 | 49.64 | 0.00% | 0 | 0 | 59.30 | -4.00% | 1 186 | 20 | ||||||
23.6.1995 | 44.81 | -4.98% | 2 285 | 51 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 90.00 | 0.00% | 22 950 | 255 | 87.00 | -3.00% | 14 076 | 162 | ||||||
22.2.1996 | 86.00 | +6.17% | 3 182 | 37 | 86.50 | -3.00% | 3 893 | 45 | ||||||
6.6.1996 | 191.00 | 0.00% | 8 022 | 42 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | -3.00% | 19 887 | 105 | ||||||
30.11.1995 | 114.81 | -9.99% | 17 222 | 150 | 112.00 | -3.00% | 11 123 | 101 | ||||||
29.11.1995 | 127.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 127.56 | 0.00% | 0 | 0 | 115.00 | -3.00% | 1 644 | 14 | ||||||
6.12.1995 | 103.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 80.01 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 488 | 45 | ||||||
27.10.1997 | -2.77% | 0 | ||||||||||||
22.5.1997 | 46.50 | 0.00% | 0 | 0 | 77.00 | -2.53% | 924 | 12 | ||||||
23.9.1997 | -2.24% | 0 | ||||||||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 81.20 | +3.04% | 9 500 | 117 | 79.10 | -2.00% | 3 639 | 46 | ||||||
26.2.1996 | 87.10 | +1.27% | 3 658 | 42 | 86.50 | -2.00% | 779 | 9 | ||||||
19.3.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 944 | 24 | ||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
22.6.1995 | 47.16 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
2.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 877 | 33 | ||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | +0.35% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
5.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|