ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	197.17	0.00%	0	0	200.00	0.00%	24 200	121
21.5.1996	197.17	0.00%	0	0		0.00%	0	0
20.5.1996	197.17	+9.99%	43 772	222	200.00	0.00%	2 800	14
31.5.1994	196.20	-1 000.00%	0	0
26.6.1996	191.00	0.00%	0	0		0.00%	0	0
25.6.1996	191.00	0.00%	0	0		0.00%	0	0
24.6.1996	191.00	0.00%	0	0		0.00%	0	0
21.6.1996	191.00	0.00%	0	0		0.00%	0	0
20.6.1996	191.00	0.00%	0	0		0.00%	0	0
19.6.1996	191.00	0.00%	0	0		0.00%	0	0
18.6.1996	191.00	0.00%	0	0		0.00%	0	0
17.6.1996	191.00	0.00%	0	0		+2.00%	0	0
14.6.1996	191.00	0.00%	0	0		0.00%	0	0
13.6.1996	191.00	0.00%	0	0	190.50	+2.00%	6 287	33
12.6.1996	191.00	0.00%	0	0		+1.00%	0	0
11.6.1996	191.00	0.00%	0	0		0.00%	0	0
10.6.1996	191.00	0.00%	0	0		0.00%	0	0
7.6.1996	191.00	0.00%	0	0		0.00%	0	0
6.6.1996	191.00	0.00%	8 022	42		-3.00%	0	0
5.6.1996	191.00	0.00%	0	0	190.50	+1.00%	1 715	9
‹‹ First 60     ‹ Previous 20 Next 20 ›