ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 70.40 | 0.00% | 0 | 0 | 127.50 | -4.85% | 2 678 | 21 | ||||||
| 28.11.1995 | 127.56 | 0.00% | 0 | 0 | 115.00 | -3.00% | 1 644 | 14 | ||||||
| 30.11.1995 | 114.81 | -9.99% | 17 222 | 150 | 112.00 | -3.00% | 11 123 | 101 | ||||||
| 24.11.1995 | 115.97 | 0.00% | 0 | 0 | 110.50 | 0.00% | 4 641 | 42 | ||||||
| 23.11.1995 | 115.97 | +9.99% | 0 | 0 | 110.50 | -5.00% | 6 962 | 63 | ||||||
| 1.12.1995 | 114.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 250 | 75 | ||||||
| 6.3.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 616 | 24 | ||||||
| 7.2.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
| 21.11.1995 | 105.43 | 0.00% | 0 | 0 | 105.50 | +4.00% | 1 899 | 18 | ||||||
| 16.11.1995 | 95.85 | +9.99% | 0 | 0 | 105.00 | +6.00% | 5 785 | 57 | ||||||
| 20.11.1995 | 105.43 | +9.99% | 0 | 0 | 101.50 | 0.00% | 10 658 | 105 | ||||||
| 4.12.1995 | 103.33 | -9.99% | 0 | 0 | 100.00 | -9.00% | 4 594 | 46 | ||||||
| 25.3.1997 | 66.72 | -4.99% | 0 | 0 | 99.00 | -4.80% | 4 158 | 42 | ||||||
| 17.2.1995 | 97.00 | +8.00% | 4 365 | 45 | ||||||||||
| 8.4.1997 | 51.65 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 19.12.1995 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
| 14.12.1995 | 83.70 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| 7.12.1995 | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
| 9.4.1997 | 51.65 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
| 28.3.1997 | 57.22 | -4.99% | 0 | 0 | 90.50 | -4.73% | 2 172 | 24 | ||||||
| ||||||||||||||
