ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 56.50 | +0.89% | 170 | 3 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 44.29 | -4.99% | 221 | 5 | 0.00% | 0 | ||||||||
| 2.4.1997 | 51.65 | -4.98% | 310 | 6 | 0.00% | 0 | ||||||||
| 15.5.1995 | 40.00 | -476.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 52.00 | +250.00% | 312 | 6 | ||||||||||
| 19.7.1994 | 90.00 | +732.00% | 810 | 9 | ||||||||||
| 19.2.1996 | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| 3.3.1995 | 68.66 | -499.00% | 687 | 10 | ||||||||||
| 1.4.1996 | 90.00 | 0.00% | 990 | 11 | 83.00 | -5.00% | 1 743 | 21 | ||||||
| 23.1.1995 | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
| 7.12.1994 | 73.13 | +499.00% | 878 | 12 | ||||||||||
| 19.1.1995 | 75.00 | +255.00% | 975 | 13 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
| 25.9.1995 | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.02 | -9.99% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 92.00 | +0.85% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 70.40 | +0.57% | 1 267 | 18 | -8.47% | 0 | 0 | |||||||
| 11.5.1995 | 40.00 | +277.00% | 760 | 19 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 40.96 | -498.00% | 819 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
