ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 70.40 | 0.00% | 0 | 0 | 63.00 | +0.80% | 567 | 9 | ||||||
| 8.1.1997 | 70.40 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 206 | 9 | ||||||
| 5.4.1996 | 91.22 | 0.00% | 0 | 0 | 84.30 | -4.00% | 759 | 9 | ||||||
| 27.3.1996 | 95.56 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| 26.2.1996 | 87.10 | +1.27% | 3 658 | 42 | 86.50 | -2.00% | 779 | 9 | ||||||
| 14.12.1995 | 83.70 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| 2.12.1998 | 10.10 | -4.71% | 111 | 11 | ||||||||||
| 28.2.1996 | 87.10 | 0.00% | 0 | 0 | 84.00 | -5.00% | 924 | 11 | ||||||
| 6.2.1995 | 0 | 0 | 48.50 | +2.00% | 534 | 11 | ||||||||
| 22.5.1997 | 46.50 | 0.00% | 0 | 0 | 77.00 | -2.53% | 924 | 12 | ||||||
| 3.5.1996 | 122.45 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
| 18.4.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 19.1.1996 | 85.25 | 0.00% | 0 | 0 | 85.00 | -7.00% | 1 020 | 12 | ||||||
| 5.10.1995 | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
| 6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
| 20.5.1996 | 197.17 | +9.99% | 43 772 | 222 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 28.11.1995 | 127.56 | 0.00% | 0 | 0 | 115.00 | -3.00% | 1 644 | 14 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 058 | 14 | ||||||
| 27.5.1996 | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 9.5.1996 | 148.15 | +9.99% | 0 | 0 | 179.00 | 0.00% | 2 685 | 15 | ||||||
| ||||||||||||||
