ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	365.00	-987.00%	0	0
19.5.1994	329.00	-986.00%	0	0
24.5.1994	268.00	-976.00%	0	0
23.5.1994	297.00	-972.00%	0	0
26.5.1994	242.00	-970.00%	0	0
23.1.1995	71.25	-500.00%	855	12		-9.00%	0	0
14.10.1994	85.50	-500.00%	0	0
19.4.1995	47.98	-499.00%	2 159	45		0.00%	0	0
14.3.1995	55.94	-499.00%	0	0
7.3.1995	61.97	-499.00%	0	0
6.3.1995	65.23	-499.00%	0	0
3.3.1995	68.66	-499.00%	687	10
2.3.1995	72.27	-499.00%	0	0
25.1.1995	64.31	-499.00%	0	0		-9.00%	0	0
24.1.1995	67.69	-499.00%	0	0		-10.00%	0	0
12.1.1995	66.34	-499.00%	4 179	63		0.00%	0	0
11.1.1995	69.83	-499.00%	0	0		0.00%	0	0
3.11.1994	43.94	-499.00%	0	0
2.11.1994	46.25	-499.00%	0	0
1.11.1994	48.68	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›