ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1998					0.00	-9.30%	0	0
26.9.1996	70.00	0.00%	0	0	59.00	-9.23%	118	2
13.10.1997						-9.19%	0
23.9.1996	70.00	0.00%	0	0		-9.19%	0	0
21.4.1998					0.00	-9.09%	0	0
9.2.1998					0.00	-9.09%	0	0
20.9.1996	70.00	0.00%	0	0		-9.00%	0	0
19.9.1996	70.00	0.00%	0	0		-9.00%	0	0
18.9.1996	70.00	0.00%	0	0		-9.00%	0	0
1.7.1996	154.71	-10.00%	0	0		-9.00%	0	0
27.6.1996	171.90	-10.00%	0	0	174.70	-9.00%	5 765	33
4.12.1995	103.33	-9.99%	0	0	100.00	-9.00%	4 594	46
6.11.1995	72.02	0.00%	0	0		-9.00%	0	0
6.9.1995	61.10	+4.08%	61	1	64.00	-9.00%	768	12
4.7.1995	44.81	0.00%	0	0		-9.00%	0	0
3.7.1995	44.81	0.00%	0	0		-9.00%	0	0
28.6.1995	44.81	0.00%	0	0		-9.00%	0	0
25.1.1995	64.31	-499.00%	0	0		-9.00%	0	0
23.1.1995	71.25	-500.00%	855	12		-9.00%	0	0
20.1.1995			0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›