ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995	72.45	+500.00%	2 753	38		+10.00%	0	0
6.1.1997	70.40	0.00%	0	0		+9.90%	0
31.12.1996	70.40	0.00%	0	0		+9.90%	0
8.7.1999					27.80	+9.88%	0	0
14.7.1999					36.80	+9.85%	0	0
12.7.1999					33.50	+9.83%	0	0
7.1.1997	70.40	0.00%	0	0		+9.83%	0
6.9.1999					40.40	+9.78%	0	0
30.12.1996	70.40	0.00%	0	0		+9.78%	0
5.1.2000					38.30	+9.74%	0	0
29.12.1999					33.80	+9.74%	0	0
9.7.1999					30.50	+9.71%	0	0
27.12.1996	70.40	0.00%	0	0		+9.52%	0
15.6.1999					12.00	+9.09%	0	0
23.12.1996	70.40	0.00%	0	0		+9.09%	0
6.3.1997	73.92	0.00%	0	0	109.00	+9.00%	2 616	24
10.5.1996	148.15	0.00%	0	0		+9.00%	0	0
6.5.1996	134.69	+9.99%	0	0		+9.00%	0	0
23.4.1996	92.00	0.00%	0	0		+9.00%	0	0
6.10.1995	79.82	+4.99%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›