ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.4.1994	843.00	0.00%	141 624	168
18.4.1994	759.00	-996.00%	0	0
25.4.1994	684.00	-988.00%	0	0
26.4.1994	616.00	-994.00%	0	0
3.5.1994	555.00	-990.00%	0	0
10.5.1994	500.00	-990.00%	0	0
12.5.1994	450.00	-1 000.00%	0	0
16.5.1994	405.00	-1 000.00%	0	0
17.5.1994	365.00	-987.00%	0	0
19.5.1994	329.00	-986.00%	0	0
23.5.1994	297.00	-972.00%	0	0
24.5.1994	268.00	-976.00%	0	0
26.5.1994	242.00	-970.00%	0	0
30.5.1994	218.00	-991.00%	0	0
24.5.1996	216.00	0.00%	0	0		0.00%	0	0
23.5.1996	216.00	+9.55%	16 632	77	200.00	0.00%	9 600	48
29.5.1996	203.00	0.00%	0	0	200.00	0.00%	9 800	49
28.5.1996	203.00	0.00%	0	0		0.00%	0	0
27.5.1996	203.00	-6.01%	7 917	39	200.00	0.00%	3 000	15
‹‹ First 60     Next 20 ›