ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | -99.91% | 0 | ||||||||||||
8.7.1997 | -46.81% | 0 | ||||||||||||
29.9.1995 | 73.61 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.12.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
28.6.1996 | 171.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 67.69 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1999 | 36.00 | -9.77% | 0 | 0 | ||||||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
2.2.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
|