ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2004 | 286.50 | +4.94% | 0 | 0 | ||||||||||
30.11.2004 | 273.00 | +0.36% | 6 552 | 24 | ||||||||||
29.11.2004 | 272.00 | +0.36% | 15 776 | 58 | ||||||||||
26.11.2004 | 271.00 | -0.40% | 33 604 | 124 | ||||||||||
25.11.2004 | 272.10 | -1.26% | 0 | 0 | ||||||||||
24.11.2004 | 275.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2004 | 275.60 | +3.88% | 0 | 0 | ||||||||||
22.11.2004 | 265.30 | 0.00% | 0 | 0 | ||||||||||
19.11.2004 | 265.30 | -6.58% | 18 306 | 69 | ||||||||||
18.11.2004 | 284.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2004 | 284.00 | -2.06% | 0 | 0 | ||||||||||
15.11.2004 | 290.00 | +3.34% | 5 800 | 20 | ||||||||||
12.11.2004 | 280.60 | +1.00% | 0 | 0 | ||||||||||
11.11.2004 | 277.80 | -0.39% | 0 | 0 | ||||||||||
10.11.2004 | 278.90 | +0.50% | 0 | 0 | ||||||||||
9.11.2004 | 277.50 | +4.71% | 0 | 0 | ||||||||||
8.11.2004 | 265.00 | -4.50% | 3 180 | 12 | ||||||||||
5.11.2004 | 277.50 | +4.71% | 0 | 0 | ||||||||||
4.11.2004 | 265.00 | -4.50% | 22 170 | 84 | ||||||||||
3.11.2004 | 277.50 | +0.54% | 0 | 0 | ||||||||||
|