ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2000 | 31.00 | +3.33% | 0 | 0 | ||||||||||
14.12.2000 | 31.00 | 0.00% | 2 604 | 84 | ||||||||||
13.12.2000 | 31.00 | -0.95% | 5 580 | 180 | ||||||||||
15.6.1998 | 31.00 | -2.34% | 3 000 | 96 | ||||||||||
10.6.1998 | 31.00 | +2.68% | 372 | 12 | ||||||||||
9.6.1998 | 31.00 | -2.92% | 1 570 | 52 | ||||||||||
29.5.1998 | 31.00 | +4.93% | 1 864 | 60 | ||||||||||
28.12.2000 | 31.10 | -1.26% | 3 732 | 120 | ||||||||||
26.6.1998 | 31.10 | -8.83% | 147 638 | 4 707 | ||||||||||
17.6.1998 | 31.10 | 0.00% | 1 120 | 36 | ||||||||||
5.6.1998 | 31.10 | 0.00% | 1 120 | 36 | ||||||||||
3.6.1998 | 31.10 | -1.76% | 2 239 | 72 | ||||||||||
12.12.2000 | 31.30 | +3.64% | 2 467 | 84 | ||||||||||
27.12.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 31.50 | +2.94% | 5 244 | 168 | ||||||||||
29.11.2000 | 31.60 | +4.98% | 0 | 0 | ||||||||||
6.12.2000 | 31.70 | +9.31% | 0 | 0 | ||||||||||
12.6.1998 | 32.00 | +3.22% | 384 | 12 | ||||||||||
2.6.1998 | 32.00 | +0.50% | 3 040 | 96 | ||||||||||
|