ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2001 | 73.20 | -0.27% | 293 | 4 | ||||||||||
| 5.5.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
| 16.12.1999 | 50.10 | +0.20% | 301 | 6 | ||||||||||
| 21.8.2003 | 320.00 | -0.68% | 320 | 1 | ||||||||||
| 3.11.1997 | 47.00 | +5.61% | 329 | 7 | ||||||||||
| 20.5.1998 | 28.00 | +3.70% | 336 | 12 | ||||||||||
| 12.11.1998 | 49.30 | -4.27% | 345 | 7 | ||||||||||
| 21.1.1997 | 108.54 | +4.99% | 6 729 | 62 | 87.00 | 348 | 4 | |||||||
| 20.1.1997 | 103.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| 2.1.2001 | 35.10 | +2.63% | 351 | 10 | ||||||||||
| 19.6.2002 | 88.00 | +0.57% | 352 | 4 | ||||||||||
| 12.11.1999 | 59.40 | +0.50% | 356 | 6 | ||||||||||
| 20.12.2000 | 30.60 | +0.99% | 367 | 12 | ||||||||||
| 10.6.1998 | 31.00 | +2.68% | 372 | 12 | ||||||||||
| 19.11.1996 | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
| 12.6.1998 | 32.00 | +3.22% | 384 | 12 | ||||||||||
| 2.5.1996 | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
| 7.3.1997 | 79.00 | 0.00% | 1 896 | 24 | 70.50 | -0.70% | 423 | 6 | ||||||
| 11.12.1996 | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
| 29.4.1998 | 36.00 | -7.69% | 432 | 12 | ||||||||||
| ||||||||||||||
