ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 481.00 | +4.56% | 2 766 712 | 5 752 | 450.00 | -1.00% | 151 540 | 340 | ||||||
| 26.6.1998 | 31.10 | -8.83% | 147 638 | 4 707 | ||||||||||
| 26.10.1995 | 430.00 | -2.27% | 475 150 | 1 105 | 430.00 | 0.00% | 136 067 | 339 | ||||||
| 20.9.2001 | 75.10 | 0.00% | 130 871 | 1 739 | ||||||||||
| 10.4.1996 | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
| 28.12.1999 | 60.00 | +8.10% | 120 840 | 2 280 | ||||||||||
| 31.10.1995 | 400.00 | -4.76% | 196 800 | 492 | 391.00 | +7.00% | 118 158 | 287 | ||||||
| 1.11.1995 | 420.00 | +5.00% | 626 220 | 1 491 | 421.40 | -3.00% | 107 057 | 269 | ||||||
| 25.9.1995 | 264.00 | 0.00% | 123 024 | 466 | 270.00 | 0.00% | 106 437 | 415 | ||||||
| 11.9.1997 | 84.70 | -0.68% | 33 457 | 395 | 86.00 | +6.50% | 103 526 | 1 216 | ||||||
| 23.8.2004 | 275.00 | +1.47% | 101 030 | 370 | ||||||||||
| 14.11.1995 | 485.00 | 0.00% | 484 515 | 999 | 480.00 | +3.00% | 100 459 | 216 | ||||||
| 6.8.2001 | 65.30 | -9.43% | 97 610 | 1 295 | ||||||||||
| 6.11.1995 | 440.00 | -4.96% | 266 200 | 605 | 430.00 | -1.00% | 96 060 | 222 | ||||||
| 16.10.1995 | 429.00 | +4.88% | 0 | 0 | 421.00 | -1.00% | 95 904 | 244 | ||||||
| 18.10.1995 | 472.00 | +4.88% | 864 704 | 1 832 | 448.00 | +6.00% | 90 910 | 206 | ||||||
| 13.11.1995 | 485.00 | 0.00% | 366 660 | 756 | 450.00 | +1.00% | 90 870 | 201 | ||||||
| 9.4.1996 | 260.00 | 0.00% | 39 000 | 150 | 255.00 | +1.00% | 90 215 | 359 | ||||||
| 10.11.1999 | 56.40 | -0.52% | 87 416 | 1 676 | ||||||||||
| 25.10.1999 | 57.00 | +1.78% | 84 032 | 1 616 | ||||||||||
| ||||||||||||||
