ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2005 | 294.00 | -0.03% | 1 176 | 4 | ||||||||||
| 23.6.2004 | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| 6.5.2004 | 251.00 | -1.56% | 1 004 | 4 | ||||||||||
| 28.4.2004 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 22.1.2004 | 250.00 | -0.47% | 1 000 | 4 | ||||||||||
| 27.11.2003 | 240.00 | 0.00% | 960 | 4 | ||||||||||
| 17.1.2003 | 122.10 | +0.08% | 488 | 4 | ||||||||||
| 19.6.2002 | 88.00 | +0.57% | 352 | 4 | ||||||||||
| 19.10.2001 | 73.20 | -0.27% | 293 | 4 | ||||||||||
| 11.4.2000 | 62.60 | +11.58% | 250 | 4 | ||||||||||
| 2.7.1999 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 16.6.1999 | 45.20 | -1.09% | 181 | 4 | ||||||||||
| 31.12.1998 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 16.12.1998 | 51.40 | 0.00% | 206 | 4 | ||||||||||
| 24.3.1998 | 45.00 | -4.25% | 180 | 4 | ||||||||||
| 16.2.1998 | 56.00 | +0.35% | 224 | 4 | ||||||||||
| 21.1.1997 | 108.54 | +4.99% | 6 729 | 62 | 87.00 | 348 | 4 | |||||||
| 20.1.1997 | 103.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| 11.12.1996 | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
| 19.11.1996 | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
| ||||||||||||||
