ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 390.00 | +4.83% | 0 | 0 | 383.00 | +10.00% | 22 980 | 60 | ||||||
| 11.10.1995 | 372.00 | +4.78% | 203 856 | 548 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 323.00 | +4.87% | 166 668 | 516 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 216.00 | +1.88% | 28 080 | 130 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 214.00 | +0.94% | 58 636 | 274 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 165.37 | +499.00% | 24 475 | 148 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
| 6.6.1997 | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
| 10.10.1996 | 154.85 | -5.00% | 7 743 | 50 | 158.00 | +9.72% | 4 740 | 30 | ||||||
| 17.1.1997 | 98.46 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| 2.9.1997 | 63.66 | +4.99% | 0 | 0 | 84.00 | +9.63% | 2 016 | 24 | ||||||
| 26.8.1997 | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
| 28.5.1997 | 64.66 | +4.98% | 0 | 0 | 55.00 | +9.56% | 2 750 | 50 | ||||||
| 3.12.1997 | 60.00 | +9.54% | 600 | 10 | ||||||||||
| 27.8.1997 | 54.86 | +4.99% | 7 735 | 141 | +9.35% | 0 | ||||||||
| 13.11.1997 | 47.00 | +9.30% | 940 | 20 | ||||||||||
| 20.2.1997 | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
| 22.1.1997 | 107.00 | -1.41% | 9 523 | 89 | 95.00 | +9.19% | 5 700 | 60 | ||||||
| 22.5.1996 | 192.93 | +4.99% | 0 | 0 | 201.00 | +9.00% | 39 798 | 198 | ||||||
| ||||||||||||||
