ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2000 | 69.40 | +10.15% | 0 | 0 | ||||||||||
27.2.2003 | 157.40 | +10.06% | 0 | 0 | ||||||||||
17.9.2004 | 298.10 | +10.00% | 8 943 | 30 | ||||||||||
2.8.2004 | 265.10 | +10.00% | 0 | 0 | ||||||||||
23.6.2004 | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
21.1.2003 | 125.40 | +10.00% | 7 524 | 60 | ||||||||||
12.12.2002 | 89.10 | +10.00% | 0 | 0 | ||||||||||
23.5.2002 | 94.60 | +10.00% | 0 | 0 | ||||||||||
26.3.2002 | 74.80 | +10.00% | 0 | 0 | ||||||||||
14.5.2001 | 68.20 | +10.00% | 0 | 0 | ||||||||||
5.4.2001 | 44.00 | +10.00% | 5 280 | 120 | ||||||||||
23.2.2001 | 39.60 | +10.00% | 9 130 | 236 | ||||||||||
29.3.2000 | 60.50 | +10.00% | 2 965 | 49 | ||||||||||
20.12.1999 | 55.00 | +10.00% | 3 520 | 64 | ||||||||||
11.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
6.5.1998 | 33.00 | +10.00% | 792 | 24 | ||||||||||
16.6.1997 | 58.36 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
30.5.1996 | 256.00 | +4.91% | 253 184 | 989 | 271.00 | +10.00% | 486 599 | 1 619 | ||||||
3.4.1996 | 263.00 | 0.00% | 75 481 | 287 | 227.00 | +10.00% | 19 068 | 84 | ||||||
25.3.1996 | 259.00 | +4.85% | 181 818 | 702 | 277.00 | +10.00% | 45 428 | 164 | ||||||
|