ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 56.60 | +0.89% | 8 774 | 156 | ||||||||||
26.11.2001 | 56.10 | -11.37% | 22 313 | 396 | ||||||||||
23.11.2001 | 63.30 | +0.31% | 5 886 | 96 | ||||||||||
22.11.2001 | 63.10 | +14.51% | 10 761 | 178 | ||||||||||
21.11.2001 | 55.10 | -8.47% | 2 762 | 48 | ||||||||||
20.11.2001 | 60.20 | -3.05% | 5 945 | 99 | ||||||||||
19.11.2001 | 62.10 | -6.19% | 14 942 | 228 | ||||||||||
16.11.2001 | 66.20 | +9.06% | 1 589 | 24 | ||||||||||
15.11.2001 | 60.70 | +9.96% | 5 081 | 84 | ||||||||||
14.11.2001 | 55.20 | -6.28% | 1 325 | 24 | ||||||||||
13.11.2001 | 58.90 | +9.68% | 1 414 | 24 | ||||||||||
12.11.2001 | 53.70 | +0.18% | 5 792 | 108 | ||||||||||
9.11.2001 | 53.60 | +9.83% | 2 787 | 52 | ||||||||||
8.11.2001 | 48.80 | +0.41% | 5 856 | 120 | ||||||||||
7.11.2001 | 48.60 | -8.64% | 1 750 | 36 | ||||||||||
6.11.2001 | 53.20 | -9.98% | 9 079 | 168 | ||||||||||
5.11.2001 | 59.10 | -7.22% | 2 837 | 48 | ||||||||||
2.11.2001 | 63.70 | -5.76% | 0 | 0 | ||||||||||
1.11.2001 | 67.60 | -9.98% | 5 095 | 72 | ||||||||||
31.10.2001 | 75.10 | +0.94% | 43 482 | 565 | ||||||||||
|