ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2001 | 74.40 | 0.00% | 2 078 | 28 | ||||||||||
29.10.2001 | 74.40 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 74.40 | +0.40% | 0 | 0 | ||||||||||
25.10.2001 | 74.10 | +0.95% | 13 338 | 180 | ||||||||||
24.10.2001 | 73.40 | 0.00% | 1 762 | 24 | ||||||||||
23.10.2001 | 73.40 | 0.00% | 3 523 | 48 | ||||||||||
22.10.2001 | 73.40 | +0.27% | 2 638 | 36 | ||||||||||
19.10.2001 | 73.20 | -0.27% | 293 | 4 | ||||||||||
18.10.2001 | 73.40 | +0.41% | 4 404 | 60 | ||||||||||
17.10.2001 | 73.10 | 0.00% | 1 754 | 24 | ||||||||||
16.10.2001 | 73.10 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 73.10 | +1.38% | 10 737 | 143 | ||||||||||
12.10.2001 | 72.10 | -9.98% | 4 326 | 60 | ||||||||||
11.10.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 80.10 | 0.00% | 1 922 | 24 | ||||||||||
5.10.2001 | 80.10 | +0.12% | 10 413 | 130 | ||||||||||
4.10.2001 | 80.00 | -3.14% | 1 920 | 24 | ||||||||||
3.10.2001 | 82.60 | 0.00% | 1 982 | 24 | ||||||||||
|