ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 402.00 | -0.12% | 19 067 | 51 | ||||||||||
28.12.2005 | 402.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 402.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 402.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 402.50 | -0.12% | 0 | 0 | ||||||||||
21.12.2005 | 403.00 | +9.80% | 2 015 | 5 | ||||||||||
20.12.2005 | 367.00 | -4.67% | 8 808 | 24 | ||||||||||
19.12.2005 | 385.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2005 | 385.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 385.00 | -4.46% | 0 | 0 | ||||||||||
14.12.2005 | 403.00 | 0.00% | 2 015 | 5 | ||||||||||
13.12.2005 | 403.00 | +4.67% | 4 030 | 10 | ||||||||||
12.12.2005 | 385.00 | +4.90% | 0 | 0 | ||||||||||
9.12.2005 | 367.00 | -5.87% | 8 808 | 24 | ||||||||||
8.12.2005 | 389.90 | -3.25% | 0 | 0 | ||||||||||
7.12.2005 | 403.00 | 0.00% | 20 085 | 51 | ||||||||||
6.12.2005 | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
5.12.2005 | 403.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2005 | 403.00 | +9.80% | 6 851 | 17 | ||||||||||
1.12.2005 | 367.00 | -8.93% | 22 020 | 60 | ||||||||||
|