ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					345.00	+3.97%	3 450	10
28.12.2006					331.80	+9.97%	0	0
27.12.2006					301.70	0.00%	0	0
22.12.2006					301.70	0.00%	0	0
21.12.2006					301.70	0.00%	0	0
20.12.2006					301.70	-0.52%	0	0
19.12.2006					303.30	+0.69%	0	0
18.12.2006					301.20	-6.63%	7 831	26
15.12.2006					322.60	0.00%	0	0
14.12.2006					322.60	-0.67%	0	0
13.12.2006					324.80	-0.85%	0	0
12.12.2006					327.60	-4.76%	0	0
11.12.2006					344.00	0.00%	0	0
8.12.2006					344.00	+8.86%	29 584	86
7.12.2006					316.00	-0.72%	0	0
6.12.2006					318.30	-0.74%	0	0
5.12.2006					320.70	+4.80%	0	0
4.12.2006					306.00	-10.00%	0	0
1.12.2006					340.00	0.00%	0	0
30.11.2006					340.00	0.00%	0	0
‹‹ First 60     Next 20 ›