ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 349.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 349.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2010 | 349.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2010 | 349.00 | +0.58% | 6 980 | 20 | ||||||||||
27.12.2010 | 347.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 347.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 347.00 | 0.00% | 8 328 | 24 | ||||||||||
21.12.2010 | 347.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 347.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 347.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2010 | 347.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 348.90 | +2.62% | 10 467 | 30 | ||||||||||
14.12.2010 | 340.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2010 | 340.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 339.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 339.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 339.00 | +0.59% | 30 510 | 90 | ||||||||||
7.12.2010 | 337.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 337.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 337.00 | 0.00% | 0 | 0 | ||||||||||
|