ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 370.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 370.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2012 | 370.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2012 | 370.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2012 | 370.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2012 | 370.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2012 | 370.00 | +3.06% | 185 000 | 500 | ||||||||||
17.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 359.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 0.00% | 0 | 0 | |||||||||||
29.11.2012 | 358.00 | 0.00% | 0 | 0 | ||||||||||
|