ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2001 | 43.10 | +2.61% | 43 | 1 | ||||||||||
| 21.9.2000 | 84.80 | 0.00% | 85 | 1 | ||||||||||
| 27.11.1998 | 58.00 | +8.10% | 58 | 1 | ||||||||||
| 28.6.1995 | 145.00 | +2.11% | 13 920 | 96 | 137.00 | -4.00% | 137 | 1 | ||||||
| 11.8.2000 | 60.10 | -0.16% | 120 | 2 | ||||||||||
| 28.6.2000 | 64.40 | -3.30% | 129 | 2 | ||||||||||
| 29.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -2.52% | 82 | 2 | ||||||
| 24.6.1997 | 52.68 | -4.99% | 0 | 0 | 57.00 | +4.58% | 114 | 2 | ||||||
| 2.5.1996 | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
| 19.10.2001 | 73.20 | -0.27% | 293 | 4 | ||||||||||
| 11.4.2000 | 62.60 | +11.58% | 250 | 4 | ||||||||||
| 2.7.1999 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 16.6.1999 | 45.20 | -1.09% | 181 | 4 | ||||||||||
| 31.12.1998 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 16.12.1998 | 51.40 | 0.00% | 206 | 4 | ||||||||||
| 24.3.1998 | 45.00 | -4.25% | 180 | 4 | ||||||||||
| 16.2.1998 | 56.00 | +0.35% | 224 | 4 | ||||||||||
| 21.1.1997 | 108.54 | +4.99% | 6 729 | 62 | 87.00 | 348 | 4 | |||||||
| 20.1.1997 | 103.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| 11.12.1996 | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
| ||||||||||||||
