ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 156.75 | -500.00% | 299 863 | 1 913 | 159.00 | -2.00% | 31 235 | 192 | ||||||
27.3.1995 | 137.75 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 151.62 | -500.00% | 9 097 | 60 | ||||||||||
21.3.1995 | 159.60 | -500.00% | 3 990 | 25 | ||||||||||
13.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 247.00 | -500.00% | 20 254 | 82 | ||||||||||
15.5.1995 | 164.95 | -499.00% | 74 228 | 450 | 145.00 | -6.00% | 6 964 | 48 | ||||||
5.4.1995 | 96.22 | -499.00% | 35 601 | 370 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
3.4.1995 | 106.61 | -499.00% | 50 533 | 474 | 91.00 | -6.00% | 13 104 | 144 | ||||||
31.3.1995 | 112.22 | -499.00% | 11 222 | 100 | 95.00 | -5.00% | 10 344 | 107 | ||||||
30.3.1995 | 118.12 | -499.00% | 0 | 0 | 100.00 | -6.00% | 6 538 | 64 | ||||||
29.3.1995 | 124.33 | -499.00% | 0 | 0 | 102.00 | -4.00% | 10 762 | 99 | ||||||
28.3.1995 | 130.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 144.04 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 165.35 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 174.05 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 213.00 | -491.00% | 143 136 | 672 | ||||||||||
7.3.1995 | 235.00 | -485.00% | 33 840 | 144 | ||||||||||
|